The First Bank Of Toyama, Ltd. (7184.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥8,710.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,298.42, while ¥1000 invested 1 year ago would be worth ¥2,106.83. This corresponds to total returns of 771.06%, 1,229.84%, 110.68%, respectively, with annualized returns of 24.15%, 67.74%, 110.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,952 | 3,035 | 3,035 | 3,065 | 2,918 | 231,700 |
| November 09, 2026 | 2,873 | 2,824 | 2,824 | 3,005 | 2,800 | 438,300 |
| November 06, 2026 | 2,835 | 2,844 | 2,844 | 2,900 | 2,765 | 209,900 |
| November 05, 2026 | 3,205 | 3,125 | 3,125 | 3,240 | 3,105 | 226,000 |
| November 04, 2026 | 3,145 | 3,135 | 3,135 | 3,210 | 2,977 | 246,800 |
| November 02, 2026 | 3,225 | 3,125 | 3,125 | 3,240 | 3,105 | 277,300 |
| October 30, 2026 | 3,360 | 3,365 | 3,365 | 3,455 | 3,315 | 174,700 |
| October 29, 2026 | 3,335 | 3,430 | 3,430 | 3,430 | 3,330 | 336,000 |
| October 28, 2026 | 3,395 | 3,340 | 3,340 | 3,395 | 3,305 | 162,400 |
| October 27, 2026 | 3,220 | 3,325 | 3,325 | 3,330 | 3,200 | 189,400 |
| October 26, 2026 | 3,140 | 3,190 | 3,190 | 3,230 | 3,130 | 178,100 |
| October 23, 2026 | 3,160 | 3,155 | 3,155 | 3,175 | 2,992 | 327,600 |
| October 22, 2026 | 3,350 | 3,280 | 3,280 | 3,355 | 3,220 | 179,100 |
| October 21, 2026 | 3,300 | 3,340 | 3,340 | 3,370 | 3,295 | 145,200 |
| October 20, 2026 | 3,475 | 3,230 | 3,230 | 3,475 | 3,230 | 174,800 |
| October 19, 2026 | 3,345 | 3,500 | 3,500 | 3,500 | 3,315 | 198,900 |
| October 16, 2026 | 3,430 | 3,465 | 3,465 | 3,500 | 3,415 | 179,800 |
| October 15, 2026 | 3,400 | 3,385 | 3,385 | 3,505 | 3,340 | 209,600 |
| October 14, 2026 | 3,585 | 3,520 | 3,520 | 3,585 | 3,505 | 219,400 |
| October 13, 2026 | 3,660 | 3,585 | 3,585 | 3,695 | 3,565 | 149,600 |
| October 09, 2026 | 3,645 | 3,590 | 3,590 | 3,680 | 3,570 | 168,200 |
| October 08, 2026 | 3,765 | 3,625 | 3,625 | 3,765 | 3,620 | 194,000 |
| October 07, 2026 | 3,750 | 3,765 | 3,765 | 3,835 | 3,705 | 205,900 |
| October 06, 2026 | 3,755 | 3,820 | 3,820 | 3,825 | 3,685 | 129,600 |
| October 05, 2026 | 3,680 | 3,710 | 3,710 | 3,715 | 3,630 | 123,300 |
| October 02, 2026 | 3,605 | 3,640 | 3,640 | 3,745 | 3,590 | 177,600 |
| October 01, 2026 | 3,680 | 3,635 | 3,635 | 3,680 | 3,525 | 252,300 |
| September 30, 2026 | 3,675 | 3,690 | 3,690 | 3,760 | 3,640 | 231,800 |
| September 29, 2026 | 3,675 | 3,670 | 3,670 | 3,730 | 3,595 | 278,000 |
| September 28, 2026 | 3,640 | 3,755 | 3,755 | 3,790 | 3,630 | 356,300 |
| September 25, 2026 | 3,535 | 3,665 | 3,665 | 3,665 | 3,525 | 219,500 |
| September 24, 2026 | 3,535 | 3,485 | 3,485 | 3,535 | 3,430 | 186,800 |
| September 18, 2026 | 3,510 | 3,535 | 3,535 | 3,535 | 3,430 | 321,700 |
| September 17, 2026 | 3,495 | 3,510 | 3,510 | 3,560 | 3,465 | 165,700 |
| September 16, 2026 | 3,475 | 3,450 | 3,450 | 3,525 | 3,435 | 123,500 |
| September 15, 2026 | 3,525 | 3,420 | 3,420 | 3,550 | 3,385 | 136,600 |
| September 11, 2026 | 3,270 | 3,465 | 3,465 | 3,520 | 3,260 | 324,700 |
| September 10, 2026 | 3,230 | 3,345 | 3,345 | 3,370 | 3,230 | 140,600 |
| September 09, 2026 | 3,270 | 3,245 | 3,245 | 3,320 | 3,230 | 135,800 |
| September 08, 2026 | 3,355 | 3,265 | 3,265 | 3,385 | 3,265 | 120,500 |
| September 07, 2026 | 3,415 | 3,380 | 3,380 | 3,415 | 3,345 | 101,900 |
| September 04, 2026 | 3,355 | 3,405 | 3,405 | 3,405 | 3,270 | 189,800 |
| September 03, 2026 | 3,335 | 3,350 | 3,350 | 3,425 | 3,305 | 136,400 |
| September 02, 2026 | 3,310 | 3,300 | 3,300 | 3,385 | 3,300 | 139,200 |
| September 01, 2026 | 3,360 | 3,380 | 3,380 | 3,400 | 3,315 | 148,200 |
| August 31, 2026 | 3,400 | 3,405 | 3,405 | 3,450 | 3,360 | 202,600 |
| August 28, 2026 | 3,400 | 3,415 | 3,415 | 3,470 | 3,385 | 162,800 |
| August 27, 2026 | 3,375 | 3,400 | 3,400 | 3,450 | 3,340 | 208,700 |
| August 26, 2026 | 3,280 | 3,375 | 3,375 | 3,380 | 3,275 | 219,200 |
| August 25, 2026 | 3,095 | 3,250 | 3,250 | 3,280 | 3,095 | 231,100 |
| August 24, 2026 | 3,220 | 3,100 | 3,100 | 3,220 | 3,080 | 113,300 |
| August 21, 2026 | 3,125 | 3,175 | 3,175 | 3,230 | 3,100 | 176,300 |
| August 20, 2026 | 3,085 | 3,125 | 3,125 | 3,155 | 3,045 | 185,600 |
| August 19, 2026 | 3,245 | 3,100 | 3,100 | 3,245 | 3,095 | 231,600 |
| August 18, 2026 | 3,300 | 3,315 | 3,315 | 3,370 | 3,290 | 208,800 |
| August 17, 2026 | 3,320 | 3,255 | 3,255 | 3,350 | 3,245 | 228,600 |
| August 14, 2026 | 3,265 | 3,310 | 3,310 | 3,390 | 3,265 | 249,000 |
| August 13, 2026 | 3,095 | 3,265 | 3,265 | 3,295 | 3,085 | 234,300 |
| August 12, 2026 | 3,045 | 3,040 | 3,040 | 3,065 | 3,000 | 133,300 |
| August 10, 2026 | 3,075 | 2,969 | 2,969 | 3,075 | 2,945 | 148,900 |