1,273.00
+1(+0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1,272 | 1,273 | 1,273 | 1,283 | 1,256 | 105,400 |
| September 05, 2025 | 1,288 | 1,272 | 1,272 | 1,296 | 1,270 | 140,700 |
| September 04, 2025 | 1,296 | 1,290 | 1,290 | 1,297 | 1,281 | 92,800 |
| September 03, 2025 | 1,305 | 1,291 | 1,291 | 1,314 | 1,276 | 146,000 |
| September 02, 2025 | 1,295 | 1,305 | 1,305 | 1,312 | 1,287 | 99,200 |
| September 01, 2025 | 1,303 | 1,287 | 1,291 | 1,312 | 1,283 | 108,800 |
| August 29, 2025 | 1,306 | 1,303 | 1,303 | 1,308 | 1,292 | 120,600 |
| August 28, 2025 | 1,278 | 1,306 | 1,306 | 1,312 | 1,268 | 196,400 |
| August 27, 2025 | 1,230 | 1,278 | 1,278 | 1,278 | 1,226 | 246,600 |
| August 26, 2025 | 1,251 | 1,228 | 1,228 | 1,253 | 1,221 | 93,800 |
| August 25, 2025 | 1,260 | 1,253 | 1,253 | 1,262 | 1,243 | 105,900 |
| August 22, 2025 | 1,226 | 1,246 | 1,246 | 1,248 | 1,223 | 142,500 |
| August 21, 2025 | 1,215 | 1,221 | 1,221 | 1,225 | 1,205 | 93,800 |
| August 20, 2025 | 1,210 | 1,214 | 1,214 | 1,227 | 1,205 | 112,200 |
| August 19, 2025 | 1,220 | 1,205 | 1,205 | 1,226 | 1,205 | 97,200 |
| August 18, 2025 | 1,237 | 1,217 | 1,216 | 1,240 | 1,212 | 123,300 |
| August 15, 2025 | 1,210 | 1,233 | 1,233 | 1,240 | 1,205 | 166,600 |
| August 14, 2025 | 1,190 | 1,205 | 1,205 | 1,208 | 1,182 | 145,500 |
| August 13, 2025 | 1,195 | 1,189 | 1,189 | 1,210 | 1,174 | 176,400 |
| August 12, 2025 | 1,188 | 1,192 | 1,192 | 1,198 | 1,181 | 196,700 |
| August 08, 2025 | 1,181 | 1,186 | 1,186 | 1,189 | 1,173 | 153,100 |
| August 07, 2025 | 1,151 | 1,186 | 1,186 | 1,195 | 1,151 | 201,900 |
| August 06, 2025 | 1,137 | 1,157 | 1,157 | 1,159 | 1,130 | 214,500 |
| August 05, 2025 | 1,120 | 1,132 | 1,132 | 1,144 | 1,107 | 228,200 |
| August 04, 2025 | 1,070 | 1,115 | 1,115 | 1,128 | 1,069 | 341,100 |
| August 01, 2025 | 1,091 | 1,100 | 1,100 | 1,105 | 1,073 | 337,400 |
| July 31, 2025 | 1,069 | 1,091 | 1,091 | 1,094 | 1,068 | 128,700 |
| July 30, 2025 | 1,052 | 1,063 | 1,063 | 1,066 | 1,051 | 104,800 |
| July 29, 2025 | 1,050 | 1,058 | 1,058 | 1,062 | 1,048 | 97,100 |
| July 28, 2025 | 1,078 | 1,057 | 1,057 | 1,078 | 1,053 | 136,300 |
| July 25, 2025 | 1,068 | 1,083 | 1,083 | 1,085 | 1,057 | 156,000 |
| July 24, 2025 | 1,049 | 1,068 | 1,068 | 1,072 | 1,049 | 220,700 |
| July 23, 2025 | 1,039 | 1,034 | 1,034 | 1,043 | 1,018 | 199,000 |
| July 22, 2025 | 1,034 | 1,020 | 1,020 | 1,035 | 1,014 | 90,000 |
| July 18, 2025 | 1,034 | 1,034 | 1,034 | 1,040 | 1,028 | 81,000 |
| July 17, 2025 | 1,016 | 1,028 | 1,028 | 1,034 | 1,015 | 128,500 |
| July 16, 2025 | 1,035 | 1,024 | 1,024 | 1,035 | 1,020 | 115,000 |
| July 15, 2025 | 1,036 | 1,035 | 1,035 | 1,052 | 1,031 | 89,000 |
| July 14, 2025 | 1,039 | 1,036 | 1,036 | 1,043 | 1,030 | 104,400 |
| July 11, 2025 | 1,032 | 1,044 | 1,044 | 1,058 | 1,032 | 185,000 |
| July 10, 2025 | 1,031 | 1,026 | 1,026 | 1,039 | 1,019 | 178,200 |
| July 09, 2025 | 1,015 | 1,027 | 1,027 | 1,042 | 1,010 | 270,200 |
| July 08, 2025 | 1,006 | 1,012 | 1,012 | 1,014 | 1,002 | 146,900 |
| July 07, 2025 | 1,011 | 1,003 | 1,003 | 1,014 | 995 | 135,400 |
| July 04, 2025 | 1,002 | 1,009 | 1,009 | 1,009 | 992 | 128,900 |
| July 03, 2025 | 988 | 1,001 | 1,001 | 1,002 | 988 | 159,500 |
| July 02, 2025 | 986 | 991 | 991 | 1,000 | 983 | 144,900 |
| July 01, 2025 | 982 | 989 | 989 | 989 | 972 | 151,900 |
| June 30, 2025 | 983 | 990 | 990 | 994 | 982 | 117,200 |
| June 27, 2025 | 973 | 983 | 983 | 992 | 973 | 150,800 |
| June 26, 2025 | 972 | 979 | 979 | 985 | 971 | 124,600 |
| June 25, 2025 | 966 | 971 | 971 | 971 | 960 | 118,900 |
| June 24, 2025 | 973 | 965 | 965 | 991 | 964 | 165,400 |
| June 23, 2025 | 977 | 961 | 961 | 994 | 955 | 247,800 |
| June 20, 2025 | 988 | 981 | 981 | 995 | 981 | 292,400 |
| June 19, 2025 | 994 | 992 | 992 | 994 | 987 | 75,000 |
| June 18, 2025 | 987 | 991 | 991 | 995 | 982 | 181,200 |
| June 17, 2025 | 999 | 990 | 990 | 1,002 | 989 | 106,800 |
| June 16, 2025 | 995 | 999 | 999 | 1,003 | 992 | 121,300 |
| June 13, 2025 | 999 | 994 | 994 | 999 | 982 | 191,700 |