The First Bank Of Toyama, Ltd. (7184.T) JPX

2,444.00

+3(+0.12%)

Updated at June 03 10:33AM

Currency In JPY

7184.T Historical Return

If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥6,691.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,576.26, while ¥1000 invested 1 year ago would be worth ¥2,563.32. This corresponds to total returns of 569.15%, 957.63%, 156.33%, respectively, with annualized returns of 20.92%, 60.23%, 156.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3902,4412,4412,4492,304196,800
June 01, 20262,4792,4402,4402,4792,425290,100
May 29, 20262,5072,4982,4982,5602,482267,400
May 28, 20262,5802,5122,5122,5802,456294,600
May 27, 20262,6782,6002,6002,6782,600277,100
May 26, 20262,7082,6972,6972,7472,623236,800
May 25, 20262,6992,7082,7082,7372,646198,600
May 22, 20262,7002,7002,7002,7172,661183,200
May 21, 20262,6372,6712,6712,7082,637240,700
May 20, 20262,5862,5872,5872,6302,535230,600
May 19, 20262,6292,5862,5862,6942,556312,800
May 18, 20262,6512,5802,5802,6782,562257,400
May 15, 20262,5542,6952,6952,7572,554510,600
May 14, 20262,4502,5722,5722,5812,434330,700
May 13, 20262,5512,4602,4602,5512,430431,900
May 12, 20262,6012,5012,5012,6592,453439,200
May 11, 20262,5472,5912,5912,6352,547261,900
May 08, 20262,5872,5702,5702,6122,505277,900
May 07, 20262,6662,6362,6362,6932,617223,000
May 01, 20262,5962,5662,5662,5962,530139,800
April 30, 20262,6392,5912,5912,6422,564196,700
April 28, 20262,5292,6682,6682,6682,512269,500
April 27, 20262,4612,4982,4982,5262,421163,800
April 24, 20262,4802,4862,4862,4982,428145,900
April 23, 20262,5062,4812,4812,5182,437192,400
April 22, 20262,5982,5252,5252,6212,501201,200
April 21, 20262,7082,5982,5982,7082,587227,600
April 20, 20262,7592,6672,6672,7682,660193,600
April 17, 20262,6832,7552,7552,7872,683286,400
April 16, 20262,6972,7332,7332,7492,692225,000
April 15, 20262,7012,6702,6702,7382,649230,400
April 14, 20262,6872,6742,6742,6892,640186,100
April 13, 20262,5812,6502,6502,6772,575204,200
April 10, 20262,6412,6022,6022,6912,596190,400
April 09, 20262,6492,6112,6112,6812,588276,400
April 08, 20262,6572,6382,6382,6632,592248,400
April 07, 20262,5002,5262,5262,5652,500150,400
April 06, 20262,4662,4842,4842,5042,459124,300
April 03, 20262,4792,4472,4472,5082,438165,000
April 02, 20262,5442,4642,4642,5662,447183,800
April 01, 20262,4862,4952,4952,5402,452410,200
March 31, 20262,3522,3362,3362,4222,328255,200
March 30, 20262,3542,4022,4022,4252,350236,200
March 27, 20262,5362,5472,4972,5712,513237,300
March 26, 20262,6632,5542,503.862,6802,510218,200
March 25, 20262,5972,6322,580.332,6622,562313,300
March 24, 20262,4602,4972,447.982,5192,455217,900
March 23, 20262,4312,3782,331.322,4332,354315,600
March 19, 20262,5412,5082,458.772,5902,501241,400
March 18, 20262,5162,5912,540.142,5912,501226,200
March 17, 20262,4752,4802,431.322,5542,464193,000
March 16, 20262,4052,4252,377.392,4392,386150,400
March 13, 20262,3412,4552,406.812,4652,311356,300
March 12, 20262,4002,3802,333.282,4532,354322,000
March 11, 20262,4762,4252,377.392,4972,425246,200
March 10, 20262,3552,4312,385.242,4492,339114,300
March 09, 20262,1822,3032,257.792,3232,182526,200
March 06, 20262,3352,4022,354.852,4202,316246,500
March 05, 20262,3882,4132,365.632,4442,319431,200
March 04, 20262,3362,2412,223.482,3722,186436,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved