The First Bank Of Toyama, Ltd. (7184.T) JPX

Currency In JPY

7184.T Historical Return

If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥10,709.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,269.76, while ¥1000 invested 1 year ago would be worth ¥2,788.96. This corresponds to total returns of 970.93%, 1,226.98%, 178.9%, respectively, with annualized returns of 26.75%, 67.76%, 178.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7184.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,270	3,465	3,465	3,520	3,260	324,700
September 10, 2026	3,230	3,345	3,345	3,370	3,230	140,600
September 09, 2026	3,270	3,245	3,245	3,320	3,230	135,800
September 08, 2026	3,355	3,265	3,265	3,385	3,265	120,500
September 07, 2026	3,415	3,380	3,380	3,415	3,345	101,900
September 04, 2026	3,355	3,405	3,405	3,405	3,270	189,800
September 03, 2026	3,335	3,350	3,350	3,425	3,305	136,400
September 02, 2026	3,310	3,300	3,300	3,385	3,300	139,200
September 01, 2026	3,360	3,380	3,380	3,400	3,315	148,200
August 31, 2026	3,400	3,405	3,405	3,450	3,360	202,600
August 28, 2026	3,400	3,415	3,415	3,470	3,385	162,800
August 27, 2026	3,375	3,400	3,400	3,450	3,340	208,700
August 26, 2026	3,280	3,375	3,375	3,380	3,275	219,200
August 25, 2026	3,095	3,250	3,250	3,280	3,095	231,100
August 24, 2026	3,220	3,100	3,100	3,220	3,080	113,300
August 21, 2026	3,125	3,175	3,175	3,230	3,100	176,300
August 20, 2026	3,085	3,125	3,125	3,155	3,045	185,600
August 19, 2026	3,245	3,100	3,100	3,245	3,095	231,600
August 18, 2026	3,300	3,315	3,315	3,370	3,290	208,800
August 17, 2026	3,320	3,255	3,255	3,350	3,245	228,600
August 14, 2026	3,265	3,310	3,310	3,390	3,265	249,000
August 13, 2026	3,095	3,265	3,265	3,295	3,085	234,300
August 12, 2026	3,045	3,040	3,040	3,065	3,000	133,300
August 10, 2026	3,075	2,969	2,969	3,075	2,945	148,900
August 07, 2026	3,135	3,055	3,055	3,150	3,055	151,300
August 06, 2026	2,996	3,115	3,115	3,135	2,959	185,200
August 05, 2026	2,949	3,010	3,010	3,075	2,911	256,600
August 04, 2026	2,952	2,930	2,930	3,010	2,892	303,300
August 03, 2026	2,911	3,035	3,035	3,075	2,765	419,100
July 31, 2026	2,909	2,911	2,911	2,987	2,855	159,600
July 30, 2026	2,875	2,859	2,859	2,911	2,831	227,600
July 29, 2026	3,085	2,949	2,949	3,090	2,899	334,300
July 28, 2026	3,180	3,090	3,090	3,195	3,070	259,600
July 27, 2026	3,100	3,195	3,195	3,210	3,085	208,600
July 23, 2026	2,931	3,035	3,035	3,045	2,926	214,800
July 22, 2026	2,930	2,969	2,969	2,999	2,883	251,600
July 21, 2026	2,735	2,897	2,897	2,938	2,698	403,200
July 17, 2026	2,854	2,685	2,685	2,888	2,631	285,800
July 16, 2026	2,890	2,896	2,896	2,934	2,873	242,600
July 15, 2026	2,744	2,904	2,904	2,911	2,741	279,600
July 14, 2026	2,692	2,713	2,713	2,738	2,632	133,100
July 13, 2026	2,718	2,675	2,675	2,749	2,655	126,400
July 10, 2026	2,752	2,677	2,677	2,802	2,677	203,800
July 09, 2026	2,801	2,730	2,730	2,820	2,713	227,100
July 08, 2026	2,750	2,817	2,817	2,850	2,750	248,400
July 07, 2026	2,748	2,760	2,760	2,846	2,713	356,600
July 06, 2026	2,633	2,690	2,690	2,710	2,631	170,800
July 03, 2026	2,635	2,671	2,671	2,672	2,598	179,600
July 02, 2026	2,589	2,619	2,619	2,660	2,567	246,400
July 01, 2026	2,540	2,546	2,546	2,578	2,510	193,800
June 30, 2026	2,509	2,540	2,540	2,592	2,506	248,800
June 29, 2026	2,464	2,517	2,517	2,517	2,423	231,200
June 26, 2026	2,427	2,436	2,436	2,473	2,410	165,900
June 25, 2026	2,465	2,427	2,427	2,465	2,414	126,700
June 24, 2026	2,450	2,440	2,440	2,492	2,430	134,600
June 23, 2026	2,475	2,466	2,466	2,522	2,462	172,300
June 22, 2026	2,393	2,457	2,457	2,470	2,386	145,800
June 19, 2026	2,464	2,400	2,400	2,468	2,385	314,000
June 18, 2026	2,467	2,468	2,468	2,515	2,452	216,900
June 17, 2026	2,530	2,446	2,446	2,550	2,444	222,800