The First Bank Of Toyama, Ltd. (7184.T) JPX

Currency In JPY

AD

7184.T Historical Return

If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥9,180.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,810.5, while ¥1000 invested 1 year ago would be worth ¥2,251.43. This corresponds to total returns of 818.07%, 1,181.05%, 125.14%, respectively, with annualized returns of 24.82%, 66.49%, 125.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3003,3403,3403,3703,295145,200
October 20, 20263,4753,2303,2303,4753,230174,800
October 19, 20263,3453,5003,5003,5003,315198,900
October 16, 20263,4303,4653,4653,5003,415179,800
October 15, 20263,4003,3853,3853,5053,340209,600
October 14, 20263,5853,5203,5203,5853,505219,400
October 13, 20263,6603,5853,5853,6953,565149,600
October 09, 20263,6453,5903,5903,6803,570168,200
October 08, 20263,7653,6253,6253,7653,620194,000
October 07, 20263,7503,7653,7653,8353,705205,900
October 06, 20263,7553,8203,8203,8253,685129,600
October 05, 20263,6803,7103,7103,7153,630123,300
October 02, 20263,6053,6403,6403,7453,590177,600
October 01, 20263,6803,6353,6353,6803,525252,300
September 30, 20263,6753,6903,6903,7603,640231,800
September 29, 20263,6753,6703,6703,7303,595278,000
September 28, 20263,6403,7553,7553,7903,630356,300
September 25, 20263,5353,6653,6653,6653,525219,500
September 24, 20263,5353,4853,4853,5353,430186,800
September 18, 20263,5103,5353,5353,5353,430321,700
September 17, 20263,4953,5103,5103,5603,465165,700
September 16, 20263,4753,4503,4503,5253,435123,500
September 15, 20263,5253,4203,4203,5503,385136,600
September 11, 20263,2703,4653,4653,5203,260324,700
September 10, 20263,2303,3453,3453,3703,230140,600
September 09, 20263,2703,2453,2453,3203,230135,800
September 08, 20263,3553,2653,2653,3853,265120,500
September 07, 20263,4153,3803,3803,4153,345101,900
September 04, 20263,3553,4053,4053,4053,270189,800
September 03, 20263,3353,3503,3503,4253,305136,400
September 02, 20263,3103,3003,3003,3853,300139,200
September 01, 20263,3603,3803,3803,4003,315148,200
August 31, 20263,4003,4053,4053,4503,360202,600
August 28, 20263,4003,4153,4153,4703,385162,800
August 27, 20263,3753,4003,4003,4503,340208,700
August 26, 20263,2803,3753,3753,3803,275219,200
August 25, 20263,0953,2503,2503,2803,095231,100
August 24, 20263,2203,1003,1003,2203,080113,300
August 21, 20263,1253,1753,1753,2303,100176,300
August 20, 20263,0853,1253,1253,1553,045185,600
August 19, 20263,2453,1003,1003,2453,095231,600
August 18, 20263,3003,3153,3153,3703,290208,800
August 17, 20263,3203,2553,2553,3503,245228,600
August 14, 20263,2653,3103,3103,3903,265249,000
August 13, 20263,0953,2653,2653,2953,085234,300
August 12, 20263,0453,0403,0403,0653,000133,300
August 10, 20263,0752,9692,9693,0752,945148,900
August 07, 20263,1353,0553,0553,1503,055151,300
August 06, 20262,9963,1153,1153,1352,959185,200
August 05, 20262,9493,0103,0103,0752,911256,600
August 04, 20262,9522,9302,9303,0102,892303,300
August 03, 20262,9113,0353,0353,0752,765419,100
July 31, 20262,9092,9112,9112,9872,855159,600
July 30, 20262,8752,8592,8592,9112,831227,600
July 29, 20263,0852,9492,9493,0902,899334,300
July 28, 20263,1803,0903,0903,1953,070259,600
July 27, 20263,1003,1953,1953,2103,085208,600
July 23, 20262,9313,0353,0353,0452,926214,800
July 22, 20262,9302,9692,9692,9992,883251,600
July 21, 20262,7352,8972,8972,9382,698403,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved