Hirose Tusyo Inc. (7185.T) JPX

3,775.00

+5(+0.13%)

Updated at May 14 01:38PM

Currency In JPY

7185.T Historical Return

If you invested ¥1000 in Hirose Tusyo Inc. (7185.T) 10 years ago, it would be worth ¥4,953.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,870.16, while ¥1000 invested 1 year ago would be worth ¥898.6. This corresponds to total returns of 395.35%, 87.02%, -10.14%, respectively, with annualized returns of 17.35%, 13.33%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,735	3,770	3,770	3,770	3,730	2,400
May 12, 2026	3,750	3,735	3,735	3,760	3,735	3,300
May 11, 2026	3,760	3,750	3,750	3,770	3,750	2,300
May 08, 2026	3,765	3,755	3,755	3,780	3,755	3,100
May 07, 2026	3,790	3,780	3,780	3,800	3,765	4,400
May 01, 2026	3,800	3,785	3,785	3,815	3,780	3,500
April 30, 2026	3,810	3,800	3,800	3,815	3,785	2,300
April 28, 2026	3,790	3,800	3,800	3,800	3,785	900
April 27, 2026	3,795	3,785	3,785	3,795	3,780	1,800
April 24, 2026	3,805	3,795	3,795	3,810	3,780	3,000
April 23, 2026	3,820	3,805	3,805	3,825	3,805	2,800
April 22, 2026	3,815	3,810	3,810	3,830	3,810	3,500
April 21, 2026	3,825	3,820	3,820	3,830	3,820	2,100
April 20, 2026	3,810	3,825	3,825	3,830	3,810	1,400
April 17, 2026	3,800	3,805	3,805	3,820	3,800	2,500
April 16, 2026	3,830	3,815	3,815	3,830	3,810	2,900
April 15, 2026	3,810	3,785	3,785	3,820	3,785	2,300
April 14, 2026	3,815	3,810	3,810	3,820	3,795	2,300
April 13, 2026	3,760	3,775	3,775	3,810	3,760	3,500
April 10, 2026	3,790	3,775	3,775	3,810	3,770	3,500
April 09, 2026	3,825	3,790	3,790	3,825	3,790	2,300
April 08, 2026	3,835	3,815	3,815	3,840	3,815	3,000
April 07, 2026	3,830	3,810	3,810	3,830	3,785	4,400
April 06, 2026	3,785	3,820	3,820	3,835	3,780	10,200
April 03, 2026	3,730	3,780	3,780	3,800	3,730	2,800
April 02, 2026	3,810	3,730	3,730	3,815	3,730	3,500
April 01, 2026	3,750	3,790	3,790	3,815	3,750	4,100
March 31, 2026	3,735	3,730	3,730	3,780	3,730	2,300
March 30, 2026	3,715	3,710	3,710	3,740	3,680	6,300
March 27, 2026	3,790	3,760	3,760	3,810	3,760	4,800
March 26, 2026	3,820	3,800	3,800	3,820	3,760	4,300
March 25, 2026	3,755	3,780	3,780	3,815	3,750	9,700
March 24, 2026	3,745	3,740	3,740	3,760	3,725	2,500
March 23, 2026	3,775	3,705	3,705	3,780	3,705	9,200
March 19, 2026	3,735	3,740	3,740	3,745	3,730	2,400
March 18, 2026	3,720	3,735	3,735	3,750	3,705	3,700
March 17, 2026	3,710	3,705	3,705	3,745	3,690	9,000
March 16, 2026	3,745	3,725	3,725	3,755	3,700	6,300
March 13, 2026	3,730	3,715	3,715	3,750	3,715	2,800
March 12, 2026	3,730	3,730	3,730	3,770	3,725	3,200
March 11, 2026	3,745	3,750	3,750	3,770	3,715	2,200
March 10, 2026	3,705	3,765	3,745	3,765	3,705	1,700
March 09, 2026	3,710	3,685	3,685	3,720	3,665	5,400
March 06, 2026	3,750	3,745	3,745	3,760	3,730	1,900
March 05, 2026	3,750	3,745	3,745	3,760	3,710	4,200
March 04, 2026	3,725	3,710	3,695	3,740	3,665	7,700
March 03, 2026	3,785	3,745	3,745	3,800	3,740	6,400
March 02, 2026	3,800	3,785	3,785	3,800	3,780	3,300
February 27, 2026	3,795	3,800	3,760.59	3,800	3,775	4,800
February 26, 2026	3,795	3,795	3,755.65	3,795	3,780	2,500
February 25, 2026	3,790	3,790	3,750.7	3,795	3,775	4,000
February 24, 2026	3,750	3,780	3,740.8	3,790	3,750	10,200
February 20, 2026	3,750	3,710	3,671.53	3,750	3,710	3,100
February 19, 2026	3,740	3,735	3,696.27	3,760	3,735	2,800
February 18, 2026	3,750	3,750	3,711.11	3,755	3,735	4,200
February 17, 2026	3,705	3,740	3,701.22	3,745	3,700	3,200
February 16, 2026	3,680	3,720	3,681.42	3,720	3,670	5,400
February 13, 2026	3,650	3,655	3,617.1	3,665	3,650	2,300
February 12, 2026	3,670	3,660	3,622.05	3,700	3,660	2,800
February 10, 2026	3,655	3,675	3,636.89	3,695	3,650	5,700