Hirose Tusyo Inc. (7185.T) JPX

Currency In JPY

AD

7185.T Historical Return

If you invested ¥1000 in Hirose Tusyo Inc. (7185.T) 10 years ago, it would be worth ¥2,476.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.77, while ¥1000 invested 1 year ago would be worth ¥1,004.9. This corresponds to total returns of 147.68%, 73.28%, 0.49%, respectively, with annualized returns of 9.49%, 11.61%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,6003,5853,5853,6303,5854,600
November 10, 20263,5703,6003,6003,6403,5708,000
November 09, 20263,5003,5703,5703,5803,5007,900
November 06, 20263,5053,4803,4803,5153,47531,100
November 05, 20263,5553,5603,5603,6003,5557,200
November 04, 20263,5703,5303,5303,5903,51016,800
November 02, 20263,5803,5753,5753,5953,5759,000
October 30, 20263,6253,5953,5953,6403,59023,100
October 29, 20263,6453,6453,6453,6703,62513,600
October 28, 20263,6303,6203,6203,6453,6206,900
October 27, 20263,6603,6253,6253,6753,6257,200
October 26, 20263,6303,6553,6553,6603,6304,500
October 23, 20263,6703,6303,6303,6703,6157,000
October 22, 20263,6503,6703,6703,6903,6507,800
October 21, 20263,6253,6703,6703,6703,6254,800
October 20, 20263,6353,6103,6103,6453,6105,900
October 19, 20263,6503,6303,6303,6553,6305,400
October 16, 20263,6553,6503,6503,6603,6404,500
October 15, 20263,6203,6053,6053,6303,6057,700
October 14, 20263,6703,6353,6353,6703,6256,300
October 13, 20263,6503,6703,6703,6803,6505,000
October 09, 20263,6303,6503,6503,6503,6202,700
October 08, 20263,6553,6303,6303,6553,6303,700
October 07, 20263,6553,6703,6703,6803,6504,700
October 06, 20263,5953,6753,6753,6903,59511,800
October 05, 20263,5903,5953,5953,5953,55514,800
October 02, 20263,6303,6003,6003,6303,60013,400
October 01, 20263,6703,6303,6303,6703,62016,300
September 30, 20263,6803,6703,6703,6803,65015,300
September 29, 20263,6603,6803,6803,7153,65041,700
September 28, 20263,8853,9003,9003,9103,88037,200
September 25, 20263,8953,8903,8903,8953,88511,500
September 24, 20263,9003,8903,8903,9003,88515,400
September 18, 20263,8853,8853,8853,8903,87012,100
September 17, 20263,8853,8853,8853,9053,8808,000
September 16, 20263,9253,8853,8853,9253,88510,100
September 15, 20263,9303,9053,9053,9353,9058,000
September 11, 20263,9403,9253,9253,9453,9156,000
September 10, 20263,9403,9303,9303,9403,9254,600
September 09, 20263,9353,9403,9403,9403,9304,500
September 08, 20263,9403,9453,9453,9453,9205,500
September 07, 20263,9303,9353,9353,9353,9156,100
September 04, 20263,9203,9253,9253,9253,9008,000
September 03, 20263,9303,9203,9203,9303,9102,100
September 02, 20263,9253,9053,9053,9303,9008,700
September 01, 20263,9403,9253,9253,9453,9157,700
August 31, 20263,9253,9303,9303,9453,9207,800
August 28, 20263,9353,9453,9453,9503,9355,300
August 27, 20263,9403,9353,9353,9453,9203,700
August 26, 20263,9353,9403,9403,9403,9252,600
August 25, 20263,9253,9303,9303,9303,9202,600
August 24, 20263,9203,9253,9253,9303,9104,200
August 21, 20263,8853,9103,9103,9103,8853,300
August 20, 20263,8953,9003,9003,9103,8855,000
August 19, 20263,9253,9003,9003,9253,8854,900
August 18, 20263,9403,9253,9253,9403,9153,300
August 17, 20263,9503,9403,9403,9503,8709,600
August 14, 20263,9253,9303,9303,9453,9252,500
August 13, 20263,9353,9353,9353,9403,9203,900
August 12, 20263,9303,9253,9253,9353,9052,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved