Hirose Tusyo Inc. (7185.T) JPX

3,835.00

+40(+1.05%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7753,7953,7953,7953,7755,000
October 16, 20253,7703,7753,7753,7953,7607,000
October 15, 20253,7403,7703,7703,7753,7259,100
October 14, 20253,7453,7153,7153,7453,68522,600
October 10, 20253,8103,7653,7653,8103,76017,200
October 09, 20253,8303,8103,8103,8303,8058,400
October 08, 20253,8003,8203,8203,8253,8009,800
October 07, 20253,7953,8003,8003,8053,7957,000
October 06, 20253,8303,7953,7953,8303,76516,200
October 03, 20253,7903,7953,7953,8203,7859,300
October 02, 20253,8353,7903,7903,8353,79012,600
October 01, 20253,9153,8353,8353,9153,83522,500
September 30, 20253,9453,9203,9203,9503,91515,300
September 29, 20253,8953,9453,9453,9453,87556,800
September 26, 20254,0954,1054,1054,1054,09542,800
September 25, 20254,1004,1004,1004,1054,09519,200
September 24, 20254,0904,1004,1004,1004,09012,000
September 22, 20254,0804,0904,0904,0904,0809,600
September 19, 20254,0904,0804,0804,0954,08026,700
September 18, 20254,1004,0954,0954,1004,0906,700
September 17, 20254,1004,1004,1004,1004,0908,500
September 16, 20254,1054,1054,1054,1104,09510,300
September 12, 20254,1054,1054,1054,1054,1008,200
September 11, 20254,1004,1054,1054,1054,1008,800
September 10, 20254,1154,1104,1104,1204,10510,800
September 09, 20254,1254,1154,1154,1354,1159,700
September 08, 20254,1204,1254,1254,1304,11510,800
September 05, 20254,1054,1304,1304,1354,10510,100
September 04, 20254,0854,1004,1004,1004,0809,800
September 03, 20254,0804,0854,0854,0954,0759,400
September 02, 20254,0654,0804,0804,0804,0658,600
September 01, 20254,0704,0654,0654,0854,05013,800
August 29, 20254,0804,0654,0654,0804,0659,000
August 28, 20254,0704,0804,0804,0804,05515,000
August 27, 20254,1154,0704,0704,1154,06018,300
August 26, 20254,1204,1204,1204,1304,1156,200
August 25, 20254,1354,1204,1204,1404,1159,500
August 22, 20254,1254,1304,1304,1354,1108,000
August 21, 20254,1454,1104,1104,1454,1108,500
August 20, 20254,0954,1354,1354,1354,09016,700
August 19, 20254,0604,0954,0954,1004,06012,600
August 18, 20254,0254,0604,0604,0604,02510,700
August 15, 20254,0804,0254,0254,0804,02024,400
August 14, 20254,0804,0804,0804,0904,06014,400
August 13, 20254,1004,0954,0954,1054,06019,700
August 12, 20254,1254,1104,1104,1354,10018,200
August 08, 20254,1454,1254,1254,1504,12512,400
August 07, 20254,1504,1554,1554,1604,1455,400
August 06, 20254,1454,1604,1604,1654,1407,200
August 05, 20254,1554,1454,1454,1604,1409,200
August 04, 20254,1504,1654,1654,1754,1408,800
August 01, 20254,1654,1754,1754,1854,1607,000
July 31, 20254,1604,1654,1654,1654,13010,400
July 30, 20254,1554,1654,1654,1804,1507,100
July 29, 20254,1654,1604,1604,1704,1556,400
July 28, 20254,1804,1754,1754,1854,1606,200
July 25, 20254,1804,1804,1804,1904,1556,500
July 24, 20254,1854,1904,1904,2004,1657,400
July 23, 20254,1954,1954,1954,2104,15013,800
July 22, 20254,2254,1954,1954,2354,19510,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved