3,710.00
-25(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,750 | 3,710 | 3,710 | 3,750 | 3,710 | 3,100 |
| February 19, 2026 | 3,740 | 3,735 | 3,735 | 3,760 | 3,735 | 2,800 |
| February 18, 2026 | 3,750 | 3,750 | 3,750 | 3,755 | 3,735 | 4,200 |
| February 17, 2026 | 3,705 | 3,740 | 3,740 | 3,745 | 3,700 | 3,200 |
| February 16, 2026 | 3,680 | 3,720 | 3,720 | 3,720 | 3,670 | 5,400 |
| February 13, 2026 | 3,650 | 3,655 | 3,655 | 3,665 | 3,650 | 2,300 |
| February 12, 2026 | 3,670 | 3,660 | 3,660 | 3,700 | 3,660 | 2,800 |
| February 10, 2026 | 3,655 | 3,675 | 3,675 | 3,695 | 3,650 | 5,700 |
| February 09, 2026 | 3,680 | 3,650 | 3,650 | 3,685 | 3,650 | 4,100 |
| February 06, 2026 | 3,685 | 3,665 | 3,665 | 3,685 | 3,660 | 3,200 |
| February 05, 2026 | 3,670 | 3,670 | 3,670 | 3,695 | 3,655 | 3,300 |
| February 04, 2026 | 3,670 | 3,670 | 3,670 | 3,700 | 3,660 | 3,500 |
| February 03, 2026 | 3,695 | 3,680 | 3,680 | 3,700 | 3,660 | 2,400 |
| February 02, 2026 | 3,700 | 3,665 | 3,665 | 3,720 | 3,665 | 3,700 |
| January 30, 2026 | 3,675 | 3,700 | 3,700 | 3,720 | 3,675 | 3,800 |
| January 29, 2026 | 3,680 | 3,645 | 3,645 | 3,680 | 3,645 | 2,300 |
| January 28, 2026 | 3,680 | 3,655 | 3,655 | 3,680 | 3,655 | 2,400 |
| January 27, 2026 | 3,700 | 3,665 | 3,665 | 3,700 | 3,665 | 1,700 |
| January 26, 2026 | 3,730 | 3,690 | 3,690 | 3,730 | 3,680 | 5,600 |
| January 23, 2026 | 3,710 | 3,730 | 3,730 | 3,755 | 3,705 | 5,700 |
| January 22, 2026 | 3,670 | 3,690 | 3,690 | 3,720 | 3,660 | 6,600 |
| January 21, 2026 | 3,705 | 3,650 | 3,650 | 3,705 | 3,650 | 7,000 |
| January 20, 2026 | 3,710 | 3,705 | 3,705 | 3,710 | 3,685 | 4,400 |
| January 19, 2026 | 3,735 | 3,715 | 3,715 | 3,735 | 3,700 | 4,100 |
| January 16, 2026 | 3,720 | 3,715 | 3,715 | 3,725 | 3,690 | 4,400 |
| January 15, 2026 | 3,655 | 3,715 | 3,715 | 3,720 | 3,655 | 8,600 |
| January 14, 2026 | 3,640 | 3,655 | 3,655 | 3,665 | 3,620 | 6,000 |
| January 13, 2026 | 3,675 | 3,630 | 3,630 | 3,685 | 3,625 | 8,100 |
| January 09, 2026 | 3,645 | 3,650 | 3,650 | 3,680 | 3,645 | 4,200 |
| January 08, 2026 | 3,675 | 3,645 | 3,645 | 3,675 | 3,645 | 3,100 |
| January 07, 2026 | 3,700 | 3,650 | 3,650 | 3,700 | 3,625 | 7,900 |
| January 06, 2026 | 3,625 | 3,705 | 3,705 | 3,730 | 3,625 | 16,700 |
| January 05, 2026 | 3,550 | 3,610 | 3,610 | 3,610 | 3,530 | 12,600 |
| December 30, 2025 | 3,520 | 3,540 | 3,540 | 3,560 | 3,515 | 8,200 |
| December 29, 2025 | 3,485 | 3,525 | 3,525 | 3,525 | 3,465 | 10,800 |
| December 26, 2025 | 3,420 | 3,480 | 3,480 | 3,495 | 3,420 | 21,000 |
| December 25, 2025 | 3,415 | 3,435 | 3,435 | 3,455 | 3,415 | 19,400 |
| December 24, 2025 | 3,470 | 3,415 | 3,415 | 3,475 | 3,415 | 23,300 |
| December 23, 2025 | 3,475 | 3,470 | 3,470 | 3,480 | 3,470 | 16,000 |
| December 22, 2025 | 3,500 | 3,475 | 3,475 | 3,510 | 3,475 | 11,300 |
| December 19, 2025 | 3,500 | 3,505 | 3,505 | 3,520 | 3,500 | 6,000 |
| December 18, 2025 | 3,515 | 3,500 | 3,500 | 3,525 | 3,500 | 8,300 |
| December 17, 2025 | 3,495 | 3,520 | 3,520 | 3,520 | 3,480 | 15,500 |
| December 16, 2025 | 3,520 | 3,500 | 3,500 | 3,520 | 3,500 | 6,200 |
| December 15, 2025 | 3,505 | 3,510 | 3,510 | 3,530 | 3,505 | 11,600 |
| December 12, 2025 | 3,495 | 3,520 | 3,520 | 3,530 | 3,495 | 10,400 |
| December 11, 2025 | 3,530 | 3,475 | 3,475 | 3,530 | 3,475 | 18,200 |
| December 10, 2025 | 3,525 | 3,520 | 3,520 | 3,540 | 3,515 | 8,000 |
| December 09, 2025 | 3,545 | 3,525 | 3,525 | 3,550 | 3,520 | 8,800 |
| December 08, 2025 | 3,575 | 3,550 | 3,550 | 3,575 | 3,545 | 7,200 |
| December 05, 2025 | 3,570 | 3,575 | 3,575 | 3,575 | 3,550 | 5,600 |
| December 04, 2025 | 3,585 | 3,580 | 3,580 | 3,590 | 3,570 | 4,500 |
| December 03, 2025 | 3,605 | 3,580 | 3,580 | 3,610 | 3,580 | 8,300 |
| December 02, 2025 | 3,630 | 3,605 | 3,605 | 3,630 | 3,605 | 4,000 |
| December 01, 2025 | 3,640 | 3,625 | 3,625 | 3,650 | 3,620 | 5,800 |
| November 28, 2025 | 3,605 | 3,635 | 3,635 | 3,650 | 3,605 | 4,100 |
| November 27, 2025 | 3,620 | 3,625 | 3,625 | 3,640 | 3,610 | 5,000 |
| November 26, 2025 | 3,585 | 3,620 | 3,620 | 3,625 | 3,585 | 7,500 |
| November 25, 2025 | 3,530 | 3,580 | 3,580 | 3,585 | 3,530 | 8,900 |
| November 21, 2025 | 3,545 | 3,530 | 3,530 | 3,580 | 3,530 | 9,600 |