Hirose Tusyo Inc. (7185.T) JPX

3,570.00

-10(-0.28%)

Updated at December 05 01:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5853,5803,5803,5903,5704,500
December 03, 20253,6053,5803,5803,6103,5808,300
December 02, 20253,6303,6053,6053,6303,6054,000
December 01, 20253,6403,6253,6253,6503,6205,800
November 28, 20253,6053,6353,6353,6503,6054,100
November 27, 20253,6203,6253,6253,6403,6105,000
November 26, 20253,5853,6203,6203,6253,5857,500
November 25, 20253,5303,5803,5803,5853,5308,900
November 21, 20253,5453,5303,5303,5803,5309,600
November 20, 20253,5553,5553,5553,5803,5453,800
November 19, 20253,5253,5403,5403,5653,5159,900
November 18, 20253,5703,5303,5303,5803,53010,500
November 17, 20253,6053,5703,5703,6053,5709,300
November 14, 20253,6203,6053,6053,6303,6055,300
November 13, 20253,6253,6303,6303,6453,6204,400
November 12, 20253,5903,6253,6253,6303,5906,900
November 11, 20253,5653,5903,5903,6003,56015,600
November 10, 20253,6003,5653,5653,6003,56516,800
November 07, 20253,6053,6053,6053,6353,60012,100
November 06, 20253,6803,6253,6253,6803,62014,200
November 05, 20253,7103,6903,6903,7303,62516,500
November 04, 20253,7503,7153,7153,7603,7157,000
October 31, 20253,7053,7503,7503,7503,70012,000
October 30, 20253,7603,7203,7203,7703,7209,100
October 29, 20253,8253,7603,7603,8253,75513,500
October 28, 20253,8253,8253,8253,8353,8252,600
October 27, 20253,8253,8253,8253,8353,8208,600
October 24, 20253,8103,8253,8253,8253,8103,600
October 23, 20253,8253,8203,8203,8253,8153,500
October 22, 20253,7953,8153,8153,8203,7955,700
October 21, 20253,8053,8003,8003,8153,7955,400
October 20, 20253,8253,8103,8103,8353,8106,100
October 17, 20253,7753,7953,7953,7953,7755,000
October 16, 20253,7703,7753,7753,7953,7607,000
October 15, 20253,7403,7703,7703,7753,7259,100
October 14, 20253,7453,7153,7153,7453,68522,600
October 10, 20253,8103,7653,7653,8103,76017,200
October 09, 20253,8303,8103,8103,8303,8058,400
October 08, 20253,8003,8203,8203,8253,8009,800
October 07, 20253,7953,8003,8003,8053,7957,000
October 06, 20253,8303,7953,7953,8303,76516,200
October 03, 20253,7903,7953,7953,8203,7859,300
October 02, 20253,8353,7903,7903,8353,79012,600
October 01, 20253,9153,8353,8353,9153,83522,500
September 30, 20253,9453,9203,9203,9503,91515,300
September 29, 20253,8953,9453,9453,9453,87556,800
September 26, 20254,0954,1054,1054,1054,09542,800
September 25, 20254,1004,1004,1004,1054,09519,200
September 24, 20254,0904,1004,1004,1004,09012,000
September 22, 20254,0804,0904,0904,0904,0809,600
September 19, 20254,0904,0804,0804,0954,08026,700
September 18, 20254,1004,0954,0954,1004,0906,700
September 17, 20254,1004,1004,1004,1004,0908,500
September 16, 20254,1054,1054,1054,1104,09510,300
September 12, 20254,1054,1054,1054,1054,1008,200
September 11, 20254,1004,1054,1054,1054,1008,800
September 10, 20254,1154,1104,1104,1204,10510,800
September 09, 20254,1254,1154,1154,1354,1159,700
September 08, 20254,1204,1254,1254,1304,11510,800
September 05, 20254,1054,1304,1304,1354,10510,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved