Hirose Tusyo Inc. (7185.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7185.T Historical Return
If you invested ¥1000 in Hirose Tusyo Inc. (7185.T) 10 years ago, it would be worth ¥3,601.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.8, while ¥1000 invested 1 year ago would be worth ¥966.17. This corresponds to total returns of 260.2%, 68.38%, -3.38%, respectively, with annualized returns of 13.66%, 10.98%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7185.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,940 | 3,925 | 3,925 | 3,945 | 3,915 | 6,000 |
| September 10, 2026 | 3,940 | 3,930 | 3,930 | 3,940 | 3,925 | 4,600 |
| September 09, 2026 | 3,935 | 3,940 | 3,940 | 3,940 | 3,930 | 4,500 |
| September 08, 2026 | 3,940 | 3,945 | 3,945 | 3,945 | 3,920 | 5,500 |
| September 07, 2026 | 3,930 | 3,935 | 3,935 | 3,935 | 3,915 | 6,100 |
| September 04, 2026 | 3,920 | 3,925 | 3,925 | 3,925 | 3,900 | 8,000 |
| September 03, 2026 | 3,930 | 3,920 | 3,920 | 3,930 | 3,910 | 2,100 |
| September 02, 2026 | 3,925 | 3,905 | 3,905 | 3,930 | 3,900 | 8,700 |
| September 01, 2026 | 3,940 | 3,925 | 3,925 | 3,945 | 3,915 | 7,700 |
| August 31, 2026 | 3,925 | 3,930 | 3,930 | 3,945 | 3,920 | 7,800 |
| August 28, 2026 | 3,935 | 3,945 | 3,945 | 3,950 | 3,935 | 5,300 |
| August 27, 2026 | 3,940 | 3,935 | 3,935 | 3,945 | 3,920 | 3,700 |
| August 26, 2026 | 3,935 | 3,940 | 3,940 | 3,940 | 3,925 | 2,600 |
| August 25, 2026 | 3,925 | 3,930 | 3,930 | 3,930 | 3,920 | 2,600 |
| August 24, 2026 | 3,920 | 3,925 | 3,925 | 3,930 | 3,910 | 4,200 |
| August 21, 2026 | 3,885 | 3,910 | 3,910 | 3,910 | 3,885 | 3,300 |
| August 20, 2026 | 3,895 | 3,900 | 3,900 | 3,910 | 3,885 | 5,000 |
| August 19, 2026 | 3,925 | 3,900 | 3,900 | 3,925 | 3,885 | 4,900 |
| August 18, 2026 | 3,940 | 3,925 | 3,925 | 3,940 | 3,915 | 3,300 |
| August 17, 2026 | 3,950 | 3,940 | 3,940 | 3,950 | 3,870 | 9,600 |
| August 14, 2026 | 3,925 | 3,930 | 3,930 | 3,945 | 3,925 | 2,500 |
| August 13, 2026 | 3,935 | 3,935 | 3,935 | 3,940 | 3,920 | 3,900 |
| August 12, 2026 | 3,930 | 3,925 | 3,925 | 3,935 | 3,905 | 2,700 |
| August 10, 2026 | 3,900 | 3,930 | 3,930 | 3,935 | 3,900 | 4,100 |
| August 07, 2026 | 3,905 | 3,895 | 3,895 | 3,920 | 3,895 | 3,800 |
| August 06, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | 3,875 | 3,200 |
| August 05, 2026 | 3,895 | 3,910 | 3,910 | 3,910 | 3,895 | 2,000 |
| August 04, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,880 | 1,400 |
| August 03, 2026 | 3,900 | 3,895 | 3,895 | 3,900 | 3,870 | 3,100 |
| July 31, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,880 | 4,000 |
| July 30, 2026 | 3,885 | 3,905 | 3,905 | 3,905 | 3,880 | 3,500 |
| July 29, 2026 | 3,895 | 3,885 | 3,885 | 3,895 | 3,880 | 2,200 |
| July 28, 2026 | 3,895 | 3,900 | 3,900 | 3,900 | 3,875 | 2,400 |
| July 27, 2026 | 3,890 | 3,900 | 3,900 | 3,905 | 3,870 | 4,700 |
| July 24, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,880 | 1,000 |
| July 23, 2026 | 3,885 | 3,895 | 3,895 | 3,900 | 3,885 | 1,000 |
| July 22, 2026 | 3,875 | 3,895 | 3,895 | 3,895 | 3,870 | 2,300 |
| July 21, 2026 | 3,880 | 3,890 | 3,890 | 3,895 | 3,870 | 2,200 |
| July 17, 2026 | 3,890 | 3,880 | 3,880 | 3,900 | 3,875 | 2,600 |
| July 16, 2026 | 3,885 | 3,890 | 3,890 | 3,905 | 3,885 | 2,100 |
| July 15, 2026 | 3,900 | 3,905 | 3,905 | 3,905 | 3,880 | 2,900 |
| July 14, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,860 | 2,400 |
| July 13, 2026 | 3,880 | 3,890 | 3,890 | 3,895 | 3,855 | 2,700 |
| July 10, 2026 | 3,880 | 3,870 | 3,870 | 3,900 | 3,870 | 2,900 |
| July 09, 2026 | 3,895 | 3,885 | 3,885 | 3,900 | 3,885 | 2,800 |
| July 08, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,885 | 3,400 |
| July 07, 2026 | 3,895 | 3,895 | 3,895 | 3,895 | 3,870 | 3,400 |
| July 06, 2026 | 3,865 | 3,885 | 3,885 | 3,890 | 3,865 | 5,400 |
| July 03, 2026 | 3,875 | 3,875 | 3,875 | 3,880 | 3,860 | 4,200 |
| July 02, 2026 | 3,860 | 3,875 | 3,875 | 3,880 | 3,845 | 5,800 |
| July 01, 2026 | 3,780 | 3,845 | 3,845 | 3,875 | 3,780 | 8,900 |
| June 30, 2026 | 3,780 | 3,770 | 3,770 | 3,790 | 3,740 | 1,600 |
| June 29, 2026 | 3,745 | 3,780 | 3,780 | 3,780 | 3,730 | 4,800 |
| June 26, 2026 | 3,745 | 3,730 | 3,730 | 3,745 | 3,730 | 1,300 |
| June 25, 2026 | 3,750 | 3,730 | 3,730 | 3,750 | 3,725 | 1,600 |
| June 24, 2026 | 3,720 | 3,730 | 3,730 | 3,730 | 3,720 | 800 |
| June 23, 2026 | 3,725 | 3,720 | 3,720 | 3,755 | 3,720 | 800 |
| June 22, 2026 | 3,725 | 3,750 | 3,750 | 3,750 | 3,725 | 1,700 |
| June 19, 2026 | 3,740 | 3,725 | 3,725 | 3,745 | 3,715 | 1,200 |
| June 18, 2026 | 3,720 | 3,740 | 3,740 | 3,740 | 3,720 | 2,100 |
AD
