If you invested ¥1000 in Hirose Tusyo Inc. (7185.T) 10 years ago, it would be worth ¥3,669.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.82, while ¥1000 invested 1 year ago would be worth ¥959.82. This corresponds to total returns of 266.95%, 72.88%, -4.02%, respectively, with annualized returns of 13.88%, 11.58%, -4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,670 | 3,630 | 3,630 | 3,670 | 3,620 | 16,300 |
| September 30, 2026 | 3,680 | 3,670 | 3,670 | 3,680 | 3,650 | 15,300 |
| September 29, 2026 | 3,660 | 3,680 | 3,680 | 3,715 | 3,650 | 41,700 |
| September 28, 2026 | 3,885 | 3,900 | 3,900 | 3,910 | 3,880 | 37,200 |
| September 25, 2026 | 3,895 | 3,890 | 3,890 | 3,895 | 3,885 | 11,500 |
| September 24, 2026 | 3,900 | 3,890 | 3,890 | 3,900 | 3,885 | 15,400 |
| September 18, 2026 | 3,885 | 3,885 | 3,885 | 3,890 | 3,870 | 12,100 |
| September 17, 2026 | 3,885 | 3,885 | 3,885 | 3,905 | 3,880 | 8,000 |
| September 16, 2026 | 3,925 | 3,885 | 3,885 | 3,925 | 3,885 | 10,100 |
| September 15, 2026 | 3,930 | 3,905 | 3,905 | 3,935 | 3,905 | 8,000 |
| September 11, 2026 | 3,940 | 3,925 | 3,925 | 3,945 | 3,915 | 6,000 |
| September 10, 2026 | 3,940 | 3,930 | 3,930 | 3,940 | 3,925 | 4,600 |
| September 09, 2026 | 3,935 | 3,940 | 3,940 | 3,940 | 3,930 | 4,500 |
| September 08, 2026 | 3,940 | 3,945 | 3,945 | 3,945 | 3,920 | 5,500 |
| September 07, 2026 | 3,930 | 3,935 | 3,935 | 3,935 | 3,915 | 6,100 |
| September 04, 2026 | 3,920 | 3,925 | 3,925 | 3,925 | 3,900 | 8,000 |
| September 03, 2026 | 3,930 | 3,920 | 3,920 | 3,930 | 3,910 | 2,100 |
| September 02, 2026 | 3,925 | 3,905 | 3,905 | 3,930 | 3,900 | 8,700 |
| September 01, 2026 | 3,940 | 3,925 | 3,925 | 3,945 | 3,915 | 7,700 |
| August 31, 2026 | 3,925 | 3,930 | 3,930 | 3,945 | 3,920 | 7,800 |
| August 28, 2026 | 3,935 | 3,945 | 3,945 | 3,950 | 3,935 | 5,300 |
| August 27, 2026 | 3,940 | 3,935 | 3,935 | 3,945 | 3,920 | 3,700 |
| August 26, 2026 | 3,935 | 3,940 | 3,940 | 3,940 | 3,925 | 2,600 |
| August 25, 2026 | 3,925 | 3,930 | 3,930 | 3,930 | 3,920 | 2,600 |
| August 24, 2026 | 3,920 | 3,925 | 3,925 | 3,930 | 3,910 | 4,200 |
| August 21, 2026 | 3,885 | 3,910 | 3,910 | 3,910 | 3,885 | 3,300 |
| August 20, 2026 | 3,895 | 3,900 | 3,900 | 3,910 | 3,885 | 5,000 |
| August 19, 2026 | 3,925 | 3,900 | 3,900 | 3,925 | 3,885 | 4,900 |
| August 18, 2026 | 3,940 | 3,925 | 3,925 | 3,940 | 3,915 | 3,300 |
| August 17, 2026 | 3,950 | 3,940 | 3,940 | 3,950 | 3,870 | 9,600 |
| August 14, 2026 | 3,925 | 3,930 | 3,930 | 3,945 | 3,925 | 2,500 |
| August 13, 2026 | 3,935 | 3,935 | 3,935 | 3,940 | 3,920 | 3,900 |
| August 12, 2026 | 3,930 | 3,925 | 3,925 | 3,935 | 3,905 | 2,700 |
| August 10, 2026 | 3,900 | 3,930 | 3,930 | 3,935 | 3,900 | 4,100 |
| August 07, 2026 | 3,905 | 3,895 | 3,895 | 3,920 | 3,895 | 3,800 |
| August 06, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | 3,875 | 3,200 |
| August 05, 2026 | 3,895 | 3,910 | 3,910 | 3,910 | 3,895 | 2,000 |
| August 04, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,880 | 1,400 |
| August 03, 2026 | 3,900 | 3,895 | 3,895 | 3,900 | 3,870 | 3,100 |
| July 31, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,880 | 4,000 |
| July 30, 2026 | 3,885 | 3,905 | 3,905 | 3,905 | 3,880 | 3,500 |
| July 29, 2026 | 3,895 | 3,885 | 3,885 | 3,895 | 3,880 | 2,200 |
| July 28, 2026 | 3,895 | 3,900 | 3,900 | 3,900 | 3,875 | 2,400 |
| July 27, 2026 | 3,890 | 3,900 | 3,900 | 3,905 | 3,870 | 4,700 |
| July 24, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,880 | 1,000 |
| July 23, 2026 | 3,885 | 3,895 | 3,895 | 3,900 | 3,885 | 1,000 |
| July 22, 2026 | 3,875 | 3,895 | 3,895 | 3,895 | 3,870 | 2,300 |
| July 21, 2026 | 3,880 | 3,890 | 3,890 | 3,895 | 3,870 | 2,200 |
| July 17, 2026 | 3,890 | 3,880 | 3,880 | 3,900 | 3,875 | 2,600 |
| July 16, 2026 | 3,885 | 3,890 | 3,890 | 3,905 | 3,885 | 2,100 |
| July 15, 2026 | 3,900 | 3,905 | 3,905 | 3,905 | 3,880 | 2,900 |
| July 14, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,860 | 2,400 |
| July 13, 2026 | 3,880 | 3,890 | 3,890 | 3,895 | 3,855 | 2,700 |
| July 10, 2026 | 3,880 | 3,870 | 3,870 | 3,900 | 3,870 | 2,900 |
| July 09, 2026 | 3,895 | 3,885 | 3,885 | 3,900 | 3,885 | 2,800 |
| July 08, 2026 | 3,895 | 3,895 | 3,895 | 3,900 | 3,885 | 3,400 |
| July 07, 2026 | 3,895 | 3,895 | 3,895 | 3,895 | 3,870 | 3,400 |
| July 06, 2026 | 3,865 | 3,885 | 3,885 | 3,890 | 3,865 | 5,400 |
| July 03, 2026 | 3,875 | 3,875 | 3,875 | 3,880 | 3,860 | 4,200 |
| July 02, 2026 | 3,860 | 3,875 | 3,875 | 3,880 | 3,845 | 5,800 |