Hirose Tusyo Inc. (7185.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7185.T Historical Return
If you invested ¥1000 in Hirose Tusyo Inc. (7185.T) 10 years ago, it would be worth ¥6,648.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.89, while ¥1000 invested 1 year ago would be worth ¥875.28. This corresponds to total returns of 564.81%, 77.29%, -12.47%, respectively, with annualized returns of 20.84%, 12.13%, -12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7185.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,725 | 3,750 | 3,750 | 3,750 | 3,725 | 1,700 |
| June 19, 2026 | 3,740 | 3,725 | 3,725 | 3,745 | 3,715 | 1,200 |
| June 18, 2026 | 3,720 | 3,740 | 3,740 | 3,740 | 3,720 | 2,100 |
| June 17, 2026 | 3,740 | 3,720 | 3,720 | 3,750 | 3,720 | 2,400 |
| June 16, 2026 | 3,740 | 3,725 | 3,725 | 3,745 | 3,725 | 2,600 |
| June 15, 2026 | 3,750 | 3,740 | 3,740 | 3,770 | 3,740 | 2,600 |
| June 12, 2026 | 3,740 | 3,730 | 3,730 | 3,750 | 3,710 | 3,500 |
| June 11, 2026 | 3,730 | 3,740 | 3,740 | 3,770 | 3,730 | 1,800 |
| June 10, 2026 | 3,790 | 3,730 | 3,730 | 3,790 | 3,730 | 2,800 |
| June 09, 2026 | 3,730 | 3,790 | 3,790 | 3,800 | 3,730 | 3,800 |
| June 08, 2026 | 3,700 | 3,740 | 3,740 | 3,775 | 3,700 | 2,200 |
| June 05, 2026 | 3,730 | 3,770 | 3,770 | 3,795 | 3,690 | 4,200 |
| June 04, 2026 | 3,685 | 3,735 | 3,735 | 3,735 | 3,685 | 3,500 |
| June 03, 2026 | 3,800 | 3,685 | 3,685 | 3,800 | 3,610 | 22,900 |
| June 02, 2026 | 3,800 | 3,800 | 3,800 | 3,805 | 3,785 | 2,000 |
| June 01, 2026 | 3,800 | 3,785 | 3,785 | 3,800 | 3,785 | 1,900 |
| May 29, 2026 | 3,785 | 3,800 | 3,800 | 3,800 | 3,780 | 3,300 |
| May 28, 2026 | 3,775 | 3,765 | 3,765 | 3,800 | 3,765 | 2,100 |
| May 27, 2026 | 3,790 | 3,775 | 3,775 | 3,790 | 3,775 | 2,700 |
| May 26, 2026 | 3,810 | 3,790 | 3,790 | 3,810 | 3,785 | 2,400 |
| May 25, 2026 | 3,800 | 3,810 | 3,810 | 3,810 | 3,785 | 3,500 |
| May 22, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,785 | 2,200 |
| May 21, 2026 | 3,795 | 3,800 | 3,800 | 3,800 | 3,780 | 2,500 |
| May 20, 2026 | 3,795 | 3,785 | 3,785 | 3,800 | 3,785 | 2,800 |
| May 19, 2026 | 3,790 | 3,795 | 3,795 | 3,800 | 3,780 | 1,800 |
| May 18, 2026 | 3,780 | 3,780 | 3,780 | 3,790 | 3,750 | 1,900 |
| May 15, 2026 | 3,745 | 3,750 | 3,750 | 3,775 | 3,745 | 2,400 |
| May 14, 2026 | 3,750 | 3,745 | 3,745 | 3,775 | 3,735 | 1,400 |
| May 13, 2026 | 3,735 | 3,770 | 3,770 | 3,770 | 3,730 | 2,400 |
| May 12, 2026 | 3,750 | 3,735 | 3,735 | 3,760 | 3,735 | 3,300 |
| May 11, 2026 | 3,760 | 3,750 | 3,750 | 3,770 | 3,750 | 2,300 |
| May 08, 2026 | 3,765 | 3,755 | 3,755 | 3,780 | 3,755 | 3,100 |
| May 07, 2026 | 3,790 | 3,780 | 3,780 | 3,800 | 3,765 | 4,400 |
| May 01, 2026 | 3,800 | 3,785 | 3,785 | 3,815 | 3,780 | 3,500 |
| April 30, 2026 | 3,810 | 3,800 | 3,800 | 3,815 | 3,785 | 2,300 |
| April 28, 2026 | 3,790 | 3,800 | 3,800 | 3,800 | 3,785 | 900 |
| April 27, 2026 | 3,795 | 3,785 | 3,785 | 3,795 | 3,780 | 1,800 |
| April 24, 2026 | 3,805 | 3,795 | 3,795 | 3,810 | 3,780 | 3,000 |
| April 23, 2026 | 3,820 | 3,805 | 3,805 | 3,825 | 3,805 | 2,800 |
| April 22, 2026 | 3,815 | 3,810 | 3,810 | 3,830 | 3,810 | 3,500 |
| April 21, 2026 | 3,825 | 3,820 | 3,820 | 3,830 | 3,820 | 2,100 |
| April 20, 2026 | 3,810 | 3,825 | 3,825 | 3,830 | 3,810 | 1,400 |
| April 17, 2026 | 3,800 | 3,805 | 3,805 | 3,820 | 3,800 | 2,500 |
| April 16, 2026 | 3,830 | 3,815 | 3,815 | 3,830 | 3,810 | 2,900 |
| April 15, 2026 | 3,810 | 3,785 | 3,785 | 3,820 | 3,785 | 2,300 |
| April 14, 2026 | 3,815 | 3,810 | 3,810 | 3,820 | 3,795 | 2,300 |
| April 13, 2026 | 3,760 | 3,775 | 3,775 | 3,810 | 3,760 | 3,500 |
| April 10, 2026 | 3,790 | 3,775 | 3,775 | 3,810 | 3,770 | 3,500 |
| April 09, 2026 | 3,825 | 3,790 | 3,790 | 3,825 | 3,790 | 2,300 |
| April 08, 2026 | 3,835 | 3,815 | 3,815 | 3,840 | 3,815 | 3,000 |
| April 07, 2026 | 3,830 | 3,810 | 3,810 | 3,830 | 3,785 | 4,400 |
| April 06, 2026 | 3,785 | 3,820 | 3,820 | 3,835 | 3,780 | 10,200 |
| April 03, 2026 | 3,730 | 3,780 | 3,780 | 3,800 | 3,730 | 2,800 |
| April 02, 2026 | 3,810 | 3,730 | 3,730 | 3,815 | 3,730 | 3,500 |
| April 01, 2026 | 3,750 | 3,790 | 3,790 | 3,815 | 3,750 | 4,100 |
| March 31, 2026 | 3,735 | 3,730 | 3,730 | 3,780 | 3,730 | 2,300 |
| March 30, 2026 | 3,715 | 3,710 | 3,710 | 3,740 | 3,680 | 6,300 |
| March 27, 2026 | 3,790 | 3,760 | 3,760 | 3,810 | 3,760 | 4,800 |
| March 26, 2026 | 3,820 | 3,800 | 3,800 | 3,820 | 3,760 | 4,300 |
| March 25, 2026 | 3,755 | 3,780 | 3,780 | 3,815 | 3,750 | 9,700 |
AD
