Yokohama Financial Group, Inc. (7186.T) JPX

1,397.50

+17(+1.23%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,3931,397.51,397.51,397.51,3675.06M
January 13, 20261,3961,380.51,380.51,3961,370.53.52M
January 09, 20261,342.51,350.51,350.51,3591,3373.46M
January 08, 20261,3501,336.51,336.51,351.51,3272.53M
January 07, 20261,352.51,3501,3501,363.51,3442.78M
January 06, 20261,335.51,3641,3641,3641,330.53.69M
January 05, 20261,3011,3181,3181,3181,3002.29M
December 30, 20251,2871,293.51,293.51,3091,285.52.35M
December 29, 20251,2871,3001,3001,3001,2811.81M
December 26, 20251,2971,291.51,291.51,299.51,2821.19M
December 25, 20251,2951,287.51,287.51,2961,282.5979,300
December 24, 20251,3061,2921,2921,314.51,2891.91M
December 23, 20251,2891,299.51,299.51,314.51,2872.1M
December 22, 20251,3241,2871,2871,324.51,2822.88M
December 19, 20251,2751,298.51,298.51,303.51,2735.16M
December 18, 20251,2851,275.51,275.51,291.51,273.53.17M
December 17, 20251,2911,2861,2861,293.51,271.52.07M
December 16, 20251,3101,2901,2901,315.51,286.52.2M
December 15, 20251,2991,313.51,313.51,314.51,285.53.35M
December 12, 20251,285.51,2911,2911,299.51,279.53.9M
December 11, 20251,276.51,255.51,255.51,2871,251.52.13M
December 10, 20251,2631,255.51,255.51,2631,2492.51M
December 09, 20251,2491,2451,2451,2591,2452.27M
December 08, 20251,254.51,2481,2481,258.51,233.53.01M
December 05, 20251,237.51,257.51,257.51,261.51,2353.41M
December 04, 20251,2191,2501,2501,2501,2114.57M
December 03, 20251,220.51,207.51,207.51,2231,2045.29M
December 02, 20251,239.51,221.51,221.51,250.51,221.54.65M
December 01, 20251,2411,233.51,233.51,2621,233.54.95M
November 28, 20251,242.51,234.51,234.51,2451,2333.1M
November 27, 20251,2501,240.51,240.51,2641,237.53.08M
November 26, 20251,2201,2351,2351,2381,211.54M
November 25, 20251,2121,204.51,204.51,2291,195.54.62M
November 21, 20251,1961,225.51,225.51,2331,195.56.01M
November 20, 20251,219.51,2101,2101,2211,198.53.72M
November 19, 20251,1961,196.51,196.51,212.51,1865.25M
November 18, 20251,2051,1771,1771,2181,1775.02M
November 17, 20251,2291,218.51,218.51,246.51,2054.87M
November 14, 20251,1701,228.51,228.51,230.51,1637.53M
November 13, 20251,1461,156.51,156.51,1581,1453.63M
November 12, 20251,1201,1241,1241,136.51,117.53.93M
November 11, 20251,1251,112.51,112.51,1261,107.52.31M
November 10, 20251,1281,125.51,125.51,132.51,1172.11M
November 07, 20251,1201,117.51,117.51,1291,1072.66M
November 06, 20251,113.51,1281,1281,1371,109.52.69M
November 05, 20251,1191,106.51,106.51,121.51,078.53.34M
November 04, 20251,1211,121.51,121.51,1341,105.53.27M
October 31, 20251,1291,1211,1211,134.51,1142.27M
October 30, 20251,117.51,124.51,124.51,126.51,1074.36M
October 29, 20251,127.51,1101,1101,136.51,107.53.01M
October 28, 20251,129.51,116.51,116.51,129.51,1162.48M
October 27, 20251,1331,124.51,124.51,1421,115.52.84M
October 24, 20251,1171,105.51,105.51,1171,1042.06M
October 23, 20251,1161,1171,1171,124.51,112.51.65M
October 22, 20251,1231,1231,1231,130.51,1181.83M
October 21, 20251,1261,124.51,124.51,1371,119.52.44M
October 20, 20251,103.51,1241,1241,1241,0902.77M
October 17, 20251,077.51,0741,0741,087.51,069.52.99M
October 16, 20251,1001,1001,1001,1071,0912.75M
October 15, 20251,0771,090.51,090.51,0951,0762.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved