Yokohama Financial Group, Inc. (7186.T) JPX
1,618.00
+19.5(+1.22%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,618.00
+19.5(+1.22%)
Currency In JPY
If you invested ¥1000 in Yokohama Financial Group, Inc. (7186.T) 10 years ago, it would be worth ¥4,713.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,671.98, while ¥1000 invested 1 year ago would be worth ¥1,758.94. This corresponds to total returns of 371.36%, 367.2%, 75.89%, respectively, with annualized returns of 16.76%, 36.09%, 75.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,518.5 | 1,618 | 1,618 | 1,619.5 | 1,513 | 4.82M |
| May 12, 2026 | 1,548 | 1,598.5 | 1,598.5 | 1,598.5 | 1,532.5 | 4.29M |
| May 11, 2026 | 1,490 | 1,520 | 1,520 | 1,526 | 1,484 | 3M |
| May 08, 2026 | 1,493 | 1,489.5 | 1,489.5 | 1,508.5 | 1,466.5 | 3.57M |
| May 07, 2026 | 1,516.5 | 1,517.5 | 1,517.5 | 1,537.5 | 1,496 | 3.48M |
| May 01, 2026 | 1,474 | 1,486.5 | 1,486.5 | 1,493.5 | 1,459 | 2.02M |
| April 30, 2026 | 1,518.5 | 1,485 | 1,485 | 1,521.5 | 1,471.5 | 4.64M |
| April 28, 2026 | 1,468.5 | 1,526 | 1,526 | 1,530.5 | 1,454.5 | 3.86M |
| April 27, 2026 | 1,408 | 1,432 | 1,432 | 1,439.5 | 1,388 | 2.36M |
| April 24, 2026 | 1,434.5 | 1,424 | 1,424 | 1,444 | 1,416 | 2.39M |
| April 23, 2026 | 1,435 | 1,448 | 1,448 | 1,451.5 | 1,424 | 2.49M |
| April 22, 2026 | 1,469 | 1,446 | 1,446 | 1,482.5 | 1,438.5 | 2.5M |
| April 21, 2026 | 1,505 | 1,467 | 1,467 | 1,507 | 1,465.5 | 2.75M |
| April 20, 2026 | 1,529.5 | 1,491 | 1,491 | 1,530 | 1,490.5 | 2.5M |
| April 17, 2026 | 1,523.5 | 1,510.5 | 1,510.5 | 1,527.5 | 1,504 | 3.06M |
| April 16, 2026 | 1,550 | 1,533.5 | 1,533.5 | 1,557.5 | 1,524.5 | 3.62M |
| April 15, 2026 | 1,550 | 1,541.5 | 1,541.5 | 1,554 | 1,537.5 | 2.44M |
| April 14, 2026 | 1,552.5 | 1,528.5 | 1,528.5 | 1,555.5 | 1,525.5 | 2.11M |
| April 13, 2026 | 1,524 | 1,533 | 1,533 | 1,554 | 1,522 | 2.29M |
| April 10, 2026 | 1,556 | 1,544.5 | 1,544.5 | 1,571 | 1,535 | 4.36M |
| April 09, 2026 | 1,554 | 1,534 | 1,534 | 1,556.5 | 1,520 | 2.88M |
| April 08, 2026 | 1,550.5 | 1,540.5 | 1,540.5 | 1,557 | 1,529 | 3.95M |
| April 07, 2026 | 1,486.5 | 1,480.5 | 1,480.5 | 1,501.5 | 1,472 | 2.4M |
| April 06, 2026 | 1,475 | 1,465.5 | 1,465.5 | 1,483.5 | 1,464.5 | 1.66M |
| April 03, 2026 | 1,471.5 | 1,468.5 | 1,468.5 | 1,474.5 | 1,456.5 | 1.93M |
| April 02, 2026 | 1,524.5 | 1,451 | 1,451 | 1,533.5 | 1,451 | 3.01M |
| April 01, 2026 | 1,459.5 | 1,494.5 | 1,494.5 | 1,496.5 | 1,449 | 3.65M |
| March 31, 2026 | 1,367 | 1,374 | 1,374 | 1,415.5 | 1,355.5 | 3.73M |
| March 30, 2026 | 1,374 | 1,386.5 | 1,386.5 | 1,394 | 1,358.5 | 4.32M |
| March 27, 2026 | 1,428.5 | 1,444.5 | 1,423.5 | 1,453 | 1,412.5 | 3.73M |
| March 26, 2026 | 1,451 | 1,430.5 | 1,409.7 | 1,457 | 1,407.5 | 4.09M |
| March 25, 2026 | 1,439 | 1,436 | 1,415.12 | 1,451.5 | 1,432 | 3.74M |
| March 24, 2026 | 1,395 | 1,395 | 1,374.72 | 1,399 | 1,367 | 3.83M |
| March 23, 2026 | 1,300.5 | 1,333 | 1,313.62 | 1,337 | 1,291.5 | 5.2M |
| March 19, 2026 | 1,400.5 | 1,385 | 1,364.87 | 1,407.5 | 1,380 | 5.65M |
| March 18, 2026 | 1,423 | 1,441.5 | 1,420.54 | 1,444 | 1,414.5 | 3.76M |
| March 17, 2026 | 1,438 | 1,403.5 | 1,383.1 | 1,452 | 1,398 | 5.48M |
| March 16, 2026 | 1,425.5 | 1,402.5 | 1,382.11 | 1,438.5 | 1,402 | 6.02M |
| March 13, 2026 | 1,420 | 1,446 | 1,424.98 | 1,454.5 | 1,418 | 4.44M |
| March 12, 2026 | 1,475 | 1,441 | 1,420.05 | 1,483.5 | 1,428.5 | 4.64M |
| March 11, 2026 | 1,519.5 | 1,508 | 1,486.08 | 1,537.5 | 1,508 | 2.96M |
| March 10, 2026 | 1,482.5 | 1,522 | 1,494.45 | 1,529.5 | 1,466.5 | 2.02M |
| March 09, 2026 | 1,410 | 1,452.5 | 1,431.38 | 1,461 | 1,405 | 5.4M |
| March 06, 2026 | 1,508 | 1,544.5 | 1,522.05 | 1,554.5 | 1,505 | 4.11M |
| March 05, 2026 | 1,572 | 1,585 | 1,561.96 | 1,607 | 1,566 | 6.01M |
| March 04, 2026 | 1,536 | 1,509.5 | 1,482.63 | 1,555.5 | 1,480 | 5.37M |
| March 03, 2026 | 1,630 | 1,595 | 1,571.81 | 1,651 | 1,595 | 4.36M |
| March 02, 2026 | 1,610 | 1,623 | 1,599.4 | 1,634 | 1,588.5 | 4.63M |
| February 27, 2026 | 1,662.5 | 1,690 | 1,670.43 | 1,697 | 1,660.5 | 5.78M |
| February 26, 2026 | 1,645 | 1,653.5 | 1,634.35 | 1,669 | 1,632 | 4.68M |
| February 25, 2026 | 1,649 | 1,607 | 1,588.39 | 1,662.5 | 1,607 | 5.38M |
| February 24, 2026 | 1,686.5 | 1,665 | 1,645.72 | 1,691.5 | 1,648 | 5.04M |
| February 20, 2026 | 1,700 | 1,698.5 | 1,678.83 | 1,705.5 | 1,678.5 | 3.2M |
| February 19, 2026 | 1,673.5 | 1,696 | 1,676.36 | 1,703.5 | 1,672.5 | 3.64M |
| February 18, 2026 | 1,642 | 1,662 | 1,642.75 | 1,668.5 | 1,634.5 | 3.55M |
| February 17, 2026 | 1,649 | 1,613.5 | 1,594.82 | 1,663 | 1,613.5 | 3.12M |
| February 16, 2026 | 1,681 | 1,627 | 1,608.16 | 1,683 | 1,627 | 3.59M |
| February 13, 2026 | 1,703 | 1,681 | 1,661.53 | 1,708 | 1,671 | 4.08M |
| February 12, 2026 | 1,669 | 1,703 | 1,683.28 | 1,711.5 | 1,657.5 | 3.53M |
| February 10, 2026 | 1,638.5 | 1,666 | 1,646.71 | 1,673.5 | 1,636.5 | 3.78M |