Yokohama Financial Group, Inc. (7186.T) JPX

1,608.00

+22(+1.39%)

Updated at June 03 01:35PM

Currency In JPY

7186.T Historical Return

If you invested ¥1000 in Yokohama Financial Group, Inc. (7186.T) 10 years ago, it would be worth ¥4,541.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,603.95, while ¥1000 invested 1 year ago would be worth ¥1,774.28. This corresponds to total returns of 354.16%, 360.39%, 77.43%, respectively, with annualized returns of 16.33%, 35.69%, 77.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5681,5861,5861,5921,5393.03M
June 01, 20261,600.51,5861,5861,611.51,577.53.25M
May 29, 20261,587.51,623.51,623.51,627.51,587.56.34M
May 28, 20261,6151,599.51,599.51,615.51,5833.07M
May 27, 20261,6331,615.51,615.51,6401,602.53.02M
May 26, 20261,6401,650.51,650.51,6751,6222.9M
May 25, 20261,666.51,6541,6541,679.51,632.53.21M
May 22, 20261,693.51,6681,6681,7001,655.53.09M
May 21, 20261,6761,687.51,687.51,7111,663.54.42M
May 20, 20261,687.51,6531,6531,729.51,639.56.38M
May 19, 20261,6301,656.51,656.51,6651,6266.14M
May 18, 20261,611.51,594.51,594.51,6231,5723.5M
May 15, 20261,595.51,5941,5941,617.51,5723.32M
May 14, 20261,6001,5871,5871,6061,580.53.5M
May 13, 20261,518.51,6181,6181,619.51,5134.82M
May 12, 20261,5481,598.51,598.51,598.51,532.54.29M
May 11, 20261,4901,5201,5201,5261,4843M
May 08, 20261,4931,489.51,489.51,508.51,466.53.57M
May 07, 20261,516.51,517.51,517.51,537.51,4963.48M
May 01, 20261,4741,486.51,486.51,493.51,4592.02M
April 30, 20261,518.51,4851,4851,521.51,471.54.64M
April 28, 20261,468.51,5261,5261,530.51,454.53.86M
April 27, 20261,4081,4321,4321,439.51,3882.36M
April 24, 20261,434.51,4241,4241,4441,4162.39M
April 23, 20261,4351,4481,4481,451.51,4242.49M
April 22, 20261,4691,4461,4461,482.51,438.52.5M
April 21, 20261,5051,4671,4671,5071,465.52.75M
April 20, 20261,529.51,4911,4911,5301,490.52.5M
April 17, 20261,523.51,510.51,510.51,527.51,5043.06M
April 16, 20261,5501,533.51,533.51,557.51,524.53.62M
April 15, 20261,5501,541.51,541.51,5541,537.52.44M
April 14, 20261,552.51,528.51,528.51,555.51,525.52.11M
April 13, 20261,5241,5331,5331,5541,5222.29M
April 10, 20261,5561,544.51,544.51,5711,5354.36M
April 09, 20261,5541,5341,5341,556.51,5202.88M
April 08, 20261,550.51,540.51,540.51,5571,5293.95M
April 07, 20261,486.51,480.51,480.51,501.51,4722.4M
April 06, 20261,4751,465.51,465.51,483.51,464.51.66M
April 03, 20261,471.51,468.51,468.51,474.51,456.51.93M
April 02, 20261,524.51,4511,4511,533.51,4513.01M
April 01, 20261,459.51,494.51,494.51,496.51,4493.65M
March 31, 20261,3671,3741,3741,415.51,355.53.73M
March 30, 20261,3741,386.51,386.51,3941,358.54.32M
March 27, 20261,428.51,444.51,423.51,4531,412.53.73M
March 26, 20261,4511,430.51,409.71,4571,407.54.09M
March 25, 20261,4391,4361,415.121,451.51,4323.74M
March 24, 20261,3951,3951,374.721,3991,3673.83M
March 23, 20261,300.51,3331,313.621,3371,291.55.2M
March 19, 20261,400.51,3851,364.871,407.51,3805.65M
March 18, 20261,4231,441.51,420.541,4441,414.53.76M
March 17, 20261,4381,403.51,383.11,4521,3985.48M
March 16, 20261,425.51,402.51,382.111,438.51,4026.02M
March 13, 20261,4201,4461,424.981,454.51,4184.44M
March 12, 20261,4751,4411,420.051,483.51,428.54.64M
March 11, 20261,519.51,5081,486.081,537.51,5082.96M
March 10, 20261,482.51,5221,494.451,529.51,466.52.02M
March 09, 20261,4101,452.51,431.381,4611,4055.4M
March 06, 20261,5081,544.51,522.051,554.51,5054.11M
March 05, 20261,5721,5851,561.961,6071,5666.01M
March 04, 20261,5361,509.51,482.631,555.51,4805.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved