Yokohama Financial Group, Inc. (7186.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Yokohama Financial Group, Inc. (7186.T) 10 years ago, it would be worth ¥6,124.52 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,520.78, while ¥1000 invested 1 year ago would be worth ¥2,032.45. This corresponds to total returns of 512.45%, 452.08%, 103.25%, respectively, with annualized returns of 19.86%, 40.71%, 103.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,897 | 1,870 | 1,870 | 1,919.5 | 1,865 | 3.8M |
| July 09, 2026 | 1,900 | 1,885.5 | 1,885.5 | 1,907 | 1,857.5 | 5.24M |
| July 08, 2026 | 1,906 | 1,919.5 | 1,919.5 | 1,952 | 1,903 | 4.35M |
| July 07, 2026 | 1,947 | 1,905 | 1,905 | 1,947 | 1,903 | 4.83M |
| July 06, 2026 | 1,854.5 | 1,876 | 1,876 | 1,877 | 1,841 | 3.12M |
| July 03, 2026 | 1,807.5 | 1,848 | 1,848 | 1,848 | 1,784.5 | 3.25M |
| July 02, 2026 | 1,768 | 1,780 | 1,780 | 1,794 | 1,750.5 | 2.77M |
| July 01, 2026 | 1,736 | 1,739 | 1,739 | 1,760 | 1,727 | 2.34M |
| June 30, 2026 | 1,732 | 1,732.5 | 1,732.5 | 1,755 | 1,722.5 | 2.63M |
| June 29, 2026 | 1,719.5 | 1,725.5 | 1,725.5 | 1,739 | 1,707.5 | 2.77M |
| June 26, 2026 | 1,723 | 1,713.5 | 1,713.5 | 1,734.5 | 1,698 | 2.84M |
| June 25, 2026 | 1,745 | 1,709.5 | 1,709.5 | 1,745 | 1,701.5 | 2.59M |
| June 24, 2026 | 1,731 | 1,705 | 1,705 | 1,751.5 | 1,697 | 3.68M |
| June 23, 2026 | 1,807 | 1,736 | 1,736 | 1,807 | 1,736 | 3.71M |
| June 22, 2026 | 1,730 | 1,777.5 | 1,777.5 | 1,781.5 | 1,724 | 3.04M |
| June 19, 2026 | 1,816 | 1,750.5 | 1,750.5 | 1,822 | 1,741.5 | 6.96M |
| June 18, 2026 | 1,778.5 | 1,817 | 1,817 | 1,822 | 1,771 | 4.14M |
| June 17, 2026 | 1,798 | 1,738.5 | 1,738.5 | 1,798 | 1,738.5 | 3.45M |
| June 16, 2026 | 1,740 | 1,732.5 | 1,732.5 | 1,743 | 1,697.5 | 3.45M |
| June 15, 2026 | 1,780 | 1,761 | 1,761 | 1,801 | 1,760.5 | 4.14M |
| June 12, 2026 | 1,706.5 | 1,720 | 1,720 | 1,736 | 1,686 | 4.96M |
| June 11, 2026 | 1,678 | 1,666.5 | 1,666.5 | 1,685.5 | 1,645.5 | 2.96M |
| June 10, 2026 | 1,704.5 | 1,691.5 | 1,691.5 | 1,740 | 1,681.5 | 4.02M |
| June 09, 2026 | 1,673 | 1,703.5 | 1,703.5 | 1,724 | 1,660 | 4.5M |
| June 08, 2026 | 1,630 | 1,642 | 1,642 | 1,645 | 1,613 | 3.3M |
| June 05, 2026 | 1,660 | 1,647 | 1,647 | 1,672.5 | 1,642 | 3.17M |
| June 04, 2026 | 1,608.5 | 1,639.5 | 1,639.5 | 1,661 | 1,591 | 2.99M |
| June 03, 2026 | 1,603 | 1,616 | 1,616 | 1,623.5 | 1,591 | 2.68M |
| June 02, 2026 | 1,568 | 1,586 | 1,586 | 1,592 | 1,539 | 3.03M |
| June 01, 2026 | 1,600.5 | 1,586 | 1,586 | 1,611.5 | 1,577.5 | 3.25M |
| May 29, 2026 | 1,587.5 | 1,623.5 | 1,623.5 | 1,627.5 | 1,587.5 | 6.34M |
| May 28, 2026 | 1,615 | 1,599.5 | 1,599.5 | 1,615.5 | 1,583 | 3.07M |
| May 27, 2026 | 1,633 | 1,615.5 | 1,615.5 | 1,640 | 1,602.5 | 3.02M |
| May 26, 2026 | 1,640 | 1,650.5 | 1,650.5 | 1,675 | 1,622 | 2.9M |
| May 25, 2026 | 1,666.5 | 1,654 | 1,654 | 1,679.5 | 1,632.5 | 3.21M |
| May 22, 2026 | 1,693.5 | 1,668 | 1,668 | 1,700 | 1,655.5 | 3.09M |
| May 21, 2026 | 1,676 | 1,687.5 | 1,687.5 | 1,711 | 1,663.5 | 4.42M |
| May 20, 2026 | 1,687.5 | 1,653 | 1,653 | 1,729.5 | 1,639.5 | 6.38M |
| May 19, 2026 | 1,630 | 1,656.5 | 1,656.5 | 1,665 | 1,626 | 6.14M |
| May 18, 2026 | 1,611.5 | 1,594.5 | 1,594.5 | 1,623 | 1,572 | 3.5M |
| May 15, 2026 | 1,595.5 | 1,594 | 1,594 | 1,617.5 | 1,572 | 3.32M |
| May 14, 2026 | 1,600 | 1,587 | 1,587 | 1,606 | 1,580.5 | 3.5M |
| May 13, 2026 | 1,518.5 | 1,618 | 1,618 | 1,619.5 | 1,513 | 4.82M |
| May 12, 2026 | 1,548 | 1,598.5 | 1,598.5 | 1,598.5 | 1,532.5 | 4.29M |
| May 11, 2026 | 1,490 | 1,520 | 1,520 | 1,526 | 1,484 | 3M |
| May 08, 2026 | 1,493 | 1,489.5 | 1,489.5 | 1,508.5 | 1,466.5 | 3.57M |
| May 07, 2026 | 1,516.5 | 1,517.5 | 1,517.5 | 1,537.5 | 1,496 | 3.48M |
| May 01, 2026 | 1,474 | 1,486.5 | 1,486.5 | 1,493.5 | 1,459 | 2.02M |
| April 30, 2026 | 1,518.5 | 1,485 | 1,485 | 1,521.5 | 1,471.5 | 4.64M |
| April 28, 2026 | 1,468.5 | 1,526 | 1,526 | 1,530.5 | 1,454.5 | 3.86M |
| April 27, 2026 | 1,408 | 1,432 | 1,432 | 1,439.5 | 1,388 | 2.36M |
| April 24, 2026 | 1,434.5 | 1,424 | 1,424 | 1,444 | 1,416 | 2.39M |
| April 23, 2026 | 1,435 | 1,448 | 1,448 | 1,451.5 | 1,424 | 2.49M |
| April 22, 2026 | 1,469 | 1,446 | 1,446 | 1,482.5 | 1,438.5 | 2.5M |
| April 21, 2026 | 1,505 | 1,467 | 1,467 | 1,507 | 1,465.5 | 2.75M |
| April 20, 2026 | 1,529.5 | 1,491 | 1,491 | 1,530 | 1,490.5 | 2.5M |
| April 17, 2026 | 1,523.5 | 1,510.5 | 1,510.5 | 1,527.5 | 1,504 | 3.06M |
| April 16, 2026 | 1,550 | 1,533.5 | 1,533.5 | 1,557.5 | 1,524.5 | 3.62M |
| April 15, 2026 | 1,550 | 1,541.5 | 1,541.5 | 1,554 | 1,537.5 | 2.44M |
| April 14, 2026 | 1,552.5 | 1,528.5 | 1,528.5 | 1,555.5 | 1,525.5 | 2.11M |