Yokohama Financial Group, Inc. (7186.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7186.T Historical Return
If you invested ¥1000 in Yokohama Financial Group, Inc. (7186.T) 10 years ago, it would be worth ¥4,926.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,210.84, while ¥1000 invested 1 year ago would be worth ¥1,540.29. This corresponds to total returns of 392.68%, 321.08%, 54.03%, respectively, with annualized returns of 17.28%, 33.29%, 54.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7186.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,692.5 | 1,712 | 1,712 | 1,730 | 1,692.5 | 5.67M |
| October 20, 2026 | 1,753 | 1,686 | 1,686 | 1,753.5 | 1,681.5 | 3.99M |
| October 19, 2026 | 1,741 | 1,771 | 1,771 | 1,774.5 | 1,719 | 3.11M |
| October 16, 2026 | 1,733.5 | 1,763.5 | 1,763.5 | 1,771 | 1,733.5 | 2.76M |
| October 15, 2026 | 1,743 | 1,733.5 | 1,733.5 | 1,758.5 | 1,718.5 | 4.38M |
| October 14, 2026 | 1,836 | 1,778 | 1,778 | 1,846.5 | 1,778 | 4.14M |
| October 13, 2026 | 1,847 | 1,849.5 | 1,849.5 | 1,864.5 | 1,829 | 3.63M |
| October 09, 2026 | 1,815.5 | 1,811.5 | 1,811.5 | 1,850.5 | 1,803 | 5.4M |
| October 08, 2026 | 1,869.5 | 1,837 | 1,837 | 1,872.5 | 1,837 | 3.75M |
| October 07, 2026 | 1,924 | 1,882 | 1,882 | 1,941.5 | 1,882 | 2.71M |
| October 06, 2026 | 1,910 | 1,940 | 1,940 | 1,940 | 1,900 | 2.46M |
| October 05, 2026 | 1,900 | 1,893.5 | 1,893.5 | 1,900.5 | 1,868.5 | 2.91M |
| October 02, 2026 | 1,913 | 1,886 | 1,886 | 1,930.5 | 1,884 | 4.38M |
| October 01, 2026 | 1,926 | 1,924 | 1,924 | 1,941 | 1,880 | 6.49M |
| September 30, 2026 | 1,874 | 1,923.5 | 1,923.5 | 1,936.5 | 1,864.5 | 5.18M |
| September 29, 2026 | 1,880 | 1,868.5 | 1,868.5 | 1,896.5 | 1,853 | 3.86M |
| September 28, 2026 | 1,898 | 1,917 | 1,917 | 1,921.5 | 1,898 | 6.02M |
| September 25, 2026 | 1,875.5 | 1,930.5 | 1,930.5 | 1,930.5 | 1,874 | 4.64M |
| September 24, 2026 | 1,886 | 1,856.5 | 1,856.5 | 1,887.5 | 1,844 | 4.06M |
| September 18, 2026 | 1,895.5 | 1,887 | 1,887 | 1,900 | 1,854 | 7.08M |
| September 17, 2026 | 1,903 | 1,898 | 1,898 | 1,927.5 | 1,887.5 | 3.53M |
| September 16, 2026 | 1,890 | 1,883.5 | 1,883.5 | 1,905.5 | 1,877 | 3.49M |
| September 15, 2026 | 1,939.5 | 1,887.5 | 1,887.5 | 1,945 | 1,870.5 | 3.28M |
| September 11, 2026 | 1,846 | 1,899 | 1,899 | 1,906 | 1,828.5 | 5.64M |
| September 10, 2026 | 1,850 | 1,892 | 1,892 | 1,904.5 | 1,841 | 3.93M |
| September 09, 2026 | 1,867 | 1,853 | 1,853 | 1,894 | 1,853 | 4.72M |
| September 08, 2026 | 1,910 | 1,891.5 | 1,891.5 | 1,929.5 | 1,889 | 3.03M |
| September 07, 2026 | 1,961.5 | 1,926.5 | 1,926.5 | 1,973 | 1,917 | 3.27M |
| September 04, 2026 | 1,991 | 1,956.5 | 1,956.5 | 1,991.5 | 1,927.5 | 3.79M |
| September 03, 2026 | 1,959 | 1,951 | 1,951 | 1,981 | 1,934.5 | 3.42M |
| September 02, 2026 | 1,939 | 1,923.5 | 1,923.5 | 1,964.5 | 1,923.5 | 3.26M |
| September 01, 2026 | 1,927 | 1,956 | 1,956 | 1,962.5 | 1,910 | 3.54M |
| August 31, 2026 | 1,926 | 1,950.5 | 1,950.5 | 1,960 | 1,904.5 | 4.53M |
| August 28, 2026 | 1,906 | 1,933 | 1,933 | 1,949 | 1,902 | 3.72M |
| August 27, 2026 | 1,922 | 1,912 | 1,912 | 1,931 | 1,900 | 3.55M |
| August 26, 2026 | 1,915 | 1,922 | 1,922 | 1,942 | 1,912 | 2.74M |
| August 25, 2026 | 1,872 | 1,907.5 | 1,907.5 | 1,908 | 1,870.5 | 3.94M |
| August 24, 2026 | 1,897 | 1,872 | 1,872 | 1,899.5 | 1,859 | 2.75M |
| August 21, 2026 | 1,842.5 | 1,882.5 | 1,882.5 | 1,899.5 | 1,838.5 | 4.3M |
| August 20, 2026 | 1,840 | 1,853 | 1,853 | 1,865.5 | 1,827.5 | 4.24M |
| August 19, 2026 | 1,911 | 1,853 | 1,853 | 1,911.5 | 1,852.5 | 4.64M |
| August 18, 2026 | 1,930.5 | 1,935.5 | 1,935.5 | 1,970 | 1,928 | 3.61M |
| August 17, 2026 | 1,930 | 1,911 | 1,911 | 1,945 | 1,906 | 3.22M |
| August 14, 2026 | 1,927.5 | 1,934.5 | 1,934.5 | 1,955 | 1,916 | 4.07M |
| August 13, 2026 | 1,903.5 | 1,927 | 1,927 | 1,927 | 1,880.5 | 3.28M |
| August 12, 2026 | 1,864 | 1,874.5 | 1,874.5 | 1,887.5 | 1,852 | 2.86M |
| August 10, 2026 | 1,846 | 1,837.5 | 1,837.5 | 1,862 | 1,826.5 | 4.19M |
| August 07, 2026 | 1,839.5 | 1,839 | 1,839 | 1,851 | 1,815 | 3.06M |
| August 06, 2026 | 1,870 | 1,821 | 1,821 | 1,878.5 | 1,786 | 5.09M |
| August 05, 2026 | 1,819 | 1,855 | 1,855 | 1,859.5 | 1,815 | 3.12M |
| August 04, 2026 | 1,819 | 1,821.5 | 1,821.5 | 1,842 | 1,798 | 2.6M |
| August 03, 2026 | 1,811.5 | 1,815.5 | 1,815.5 | 1,839.5 | 1,750 | 4.85M |
| July 31, 2026 | 1,868 | 1,839 | 1,839 | 1,869.5 | 1,822.5 | 4.63M |
| July 30, 2026 | 1,852 | 1,844 | 1,844 | 1,881 | 1,835.5 | 3.91M |
| July 29, 2026 | 1,920 | 1,912 | 1,912 | 1,924.5 | 1,851 | 5.01M |
| July 28, 2026 | 1,950 | 1,925.5 | 1,925.5 | 1,964 | 1,900.5 | 4.67M |
| July 27, 2026 | 1,969.5 | 1,982.5 | 1,982.5 | 1,995.5 | 1,952 | 3.03M |
| July 23, 2026 | 1,929.5 | 1,941 | 1,941 | 1,956 | 1,915 | 4.06M |
| July 22, 2026 | 1,862 | 1,899 | 1,899 | 1,922.5 | 1,858.5 | 3.27M |
| July 21, 2026 | 1,821 | 1,866 | 1,866 | 1,872.5 | 1,800.5 | 3.23M |
AD
