Yokohama Financial Group, Inc. (7186.T) JPX

1,257.50

+7.5(+0.60%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2191,2501,2501,2501,2114.57M
December 03, 20251,220.51,207.51,207.51,2231,2045.29M
December 02, 20251,239.51,221.51,221.51,250.51,221.54.65M
December 01, 20251,2411,233.51,233.51,2621,233.54.95M
November 28, 20251,242.51,234.51,234.51,2451,2333.1M
November 27, 20251,2501,240.51,240.51,2641,237.53.08M
November 26, 20251,2201,2351,2351,2381,211.54M
November 25, 20251,2121,204.51,204.51,2291,195.54.62M
November 21, 20251,1961,225.51,225.51,2331,195.56.01M
November 20, 20251,219.51,2101,2101,2211,198.53.72M
November 19, 20251,1961,196.51,196.51,212.51,1865.25M
November 18, 20251,2051,1771,1771,2181,1775.02M
November 17, 20251,2291,218.51,218.51,246.51,2054.87M
November 14, 20251,1701,228.51,228.51,230.51,1637.53M
November 13, 20251,1461,156.51,156.51,1581,1453.63M
November 12, 20251,1201,1241,1241,136.51,117.53.93M
November 11, 20251,1251,112.51,112.51,1261,107.52.31M
November 10, 20251,1281,125.51,125.51,132.51,1172.11M
November 07, 20251,1201,117.51,117.51,1291,1072.66M
November 06, 20251,113.51,1281,1281,1371,109.52.69M
November 05, 20251,1191,106.51,106.51,121.51,078.53.34M
November 04, 20251,1211,121.51,121.51,1341,105.53.27M
October 31, 20251,1291,1211,1211,134.51,1142.27M
October 30, 20251,117.51,124.51,124.51,126.51,1074.36M
October 29, 20251,127.51,1101,1101,136.51,107.53.01M
October 28, 20251,129.51,116.51,116.51,129.51,1162.48M
October 27, 20251,1331,124.51,124.51,1421,115.52.84M
October 24, 20251,1171,105.51,105.51,1171,1042.06M
October 23, 20251,1161,1171,1171,124.51,112.51.65M
October 22, 20251,1231,1231,1231,130.51,1181.83M
October 21, 20251,1261,124.51,124.51,1371,119.52.44M
October 20, 20251,103.51,1241,1241,1241,0902.77M
October 17, 20251,077.51,0741,0741,087.51,069.52.99M
October 16, 20251,1001,1001,1001,1071,0912.75M
October 15, 20251,0771,090.51,090.51,0951,0762.81M
October 14, 20251,0791,0651,0651,0841,0554.5M
October 10, 20251,1161,1021,1021,1231,1023.27M
October 09, 20251,1241,124.51,124.51,131.51,1192.3M
October 08, 20251,1191,130.51,130.51,1361,1173.3M
October 07, 20251,119.51,109.51,109.51,129.51,109.52.93M
October 06, 20251,1331,110.51,110.51,136.51,085.56.39M
October 03, 20251,115.51,1291,1291,1351,1131.96M
October 02, 20251,1151,115.51,115.51,136.51,1052.7M
October 01, 20251,1181,111.51,111.51,1241,103.52.71M
September 30, 20251,1281,1371,1371,148.51,1183.66M
September 29, 20251,155.51,1331,1331,1581,129.52.83M
September 26, 20251,161.51,1681,1511,175.51,157.53.85M
September 25, 20251,146.51,1611,144.11,1621,1394.39M
September 24, 20251,1331,1391,122.421,1391,1174.2M
September 22, 20251,1151,1311,1311,138.51,1152.94M
September 19, 20251,099.51,1151,1151,129.51,0994.9M
September 18, 20251,1131,099.51,099.51,113.51,0962.85M
September 17, 20251,0991,104.51,104.51,1091,0842.95M
September 16, 20251,1251,116.51,116.51,1291,114.53.16M
September 12, 20251,1321,130.51,130.51,135.51,1233.49M
September 11, 20251,140.51,1241,1241,1431,119.52.41M
September 10, 20251,1271,1431,1431,1431,120.52.56M
September 09, 20251,128.51,1211,1211,1351,1112.17M
September 08, 20251,1181,120.51,120.51,1251,109.52.15M
September 05, 20251,115.51,1181,1181,128.51,1092.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved