Yokohama Financial Group, Inc. (7186.T) JPX

Currency In JPY

AD

7186.T Historical Return

If you invested ¥1000 in Yokohama Financial Group, Inc. (7186.T) 10 years ago, it would be worth ¥5,416.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,349.35, while ¥1000 invested 1 year ago would be worth ¥1,848.3. This corresponds to total returns of 441.62%, 434.94%, 84.83%, respectively, with annualized returns of 18.39%, 39.85%, 84.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8681,8391,8391,869.51,822.54.63M
July 30, 20261,8521,8441,8441,8811,835.53.91M
July 29, 20261,9201,9121,9121,924.51,8515.01M
July 28, 20261,9501,925.51,925.51,9641,900.54.67M
July 27, 20261,969.51,982.51,982.51,995.51,9523.03M
July 23, 20261,929.51,9411,9411,9561,9154.06M
July 22, 20261,8621,8991,8991,922.51,858.53.27M
July 21, 20261,8211,8661,8661,872.51,800.53.23M
July 17, 20261,896.51,7941,7941,907.51,7614.66M
July 16, 20261,928.51,909.51,909.51,9411,9052.69M
July 15, 20261,9141,932.51,932.51,9371,896.52.65M
July 14, 20261,8871,910.51,910.51,9161,8642.2M
July 13, 20261,8831,8851,8851,9171,8822.4M
July 10, 20261,8971,8701,8701,919.51,8653.8M
July 09, 20261,9001,885.51,885.51,9071,857.55.24M
July 08, 20261,9061,919.51,919.51,9521,9034.35M
July 07, 20261,9471,9051,9051,9471,9034.83M
July 06, 20261,854.51,8761,8761,8771,8413.12M
July 03, 20261,807.51,8481,8481,8481,784.53.25M
July 02, 20261,7681,7801,7801,7941,750.52.77M
July 01, 20261,7361,7391,7391,7601,7272.34M
June 30, 20261,7321,732.51,732.51,7551,722.52.63M
June 29, 20261,719.51,725.51,725.51,7391,707.52.77M
June 26, 20261,7231,713.51,713.51,734.51,6982.84M
June 25, 20261,7451,709.51,709.51,7451,701.52.59M
June 24, 20261,7311,7051,7051,751.51,6973.68M
June 23, 20261,8071,7361,7361,8071,7363.71M
June 22, 20261,7301,777.51,777.51,781.51,7243.04M
June 19, 20261,8161,750.51,750.51,8221,741.56.96M
June 18, 20261,778.51,8171,8171,8221,7714.14M
June 17, 20261,7981,738.51,738.51,7981,738.53.45M
June 16, 20261,7401,732.51,732.51,7431,697.53.45M
June 15, 20261,7801,7611,7611,8011,760.54.14M
June 12, 20261,706.51,7201,7201,7361,6864.96M
June 11, 20261,6781,666.51,666.51,685.51,645.52.96M
June 10, 20261,704.51,691.51,691.51,7401,681.54.02M
June 09, 20261,6731,703.51,703.51,7241,6604.5M
June 08, 20261,6301,6421,6421,6451,6133.3M
June 05, 20261,6601,6471,6471,672.51,6423.17M
June 04, 20261,608.51,639.51,639.51,6611,5912.99M
June 03, 20261,6031,6161,6161,623.51,5912.68M
June 02, 20261,5681,5861,5861,5921,5393.03M
June 01, 20261,600.51,5861,5861,611.51,577.53.25M
May 29, 20261,587.51,623.51,623.51,627.51,587.56.34M
May 28, 20261,6151,599.51,599.51,615.51,5833.07M
May 27, 20261,6331,615.51,615.51,6401,602.53.02M
May 26, 20261,6401,650.51,650.51,6751,6222.9M
May 25, 20261,666.51,6541,6541,679.51,632.53.21M
May 22, 20261,693.51,6681,6681,7001,655.53.09M
May 21, 20261,6761,687.51,687.51,7111,663.54.42M
May 20, 20261,687.51,6531,6531,729.51,639.56.38M
May 19, 20261,6301,656.51,656.51,6651,6266.14M
May 18, 20261,611.51,594.51,594.51,6231,5723.5M
May 15, 20261,595.51,5941,5941,617.51,5723.32M
May 14, 20261,6001,5871,5871,6061,580.53.5M
May 13, 20261,518.51,6181,6181,619.51,5134.82M
May 12, 20261,5481,598.51,598.51,598.51,532.54.29M
May 11, 20261,4901,5201,5201,5261,4843M
May 08, 20261,4931,489.51,489.51,508.51,466.53.57M
May 07, 20261,516.51,517.51,517.51,537.51,4963.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved