J-Lease Co.,Ltd. (7187.T) JPX

Currency In JPY

AD

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥7,966 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.71, while ¥1000 invested 1 year ago would be worth ¥818.08. This corresponds to total returns of 696.6%, 97.47%, -18.19%, respectively, with annualized returns of 23.06%, 14.59%, -18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3161,3151,3151,3251,30852,400
September 09, 20261,3241,3181,3181,3261,31351,900
September 08, 20261,3451,3321,3321,3451,33152,600
September 07, 20261,3611,3501,3501,3681,34937,300
September 04, 20261,3531,3661,3661,3681,35257,100
September 03, 20261,3391,3561,3561,3701,33968,000
September 02, 20261,3651,3381,3381,3661,33890,200
September 01, 20261,3811,3761,3761,3971,37438,100
August 31, 20261,3791,3931,3931,4041,36264,200
August 28, 20261,3711,3751,3751,3861,37143,000
August 27, 20261,3851,3791,3791,3961,37544,600
August 26, 20261,3921,3941,3941,4031,39035,500
August 25, 20261,3881,3921,3921,3951,38236,600
August 24, 20261,4001,3871,3871,4081,38763,600
August 21, 20261,3851,3981,3981,3981,37954,600
August 20, 20261,3701,3851,3851,3851,36541,200
August 19, 20261,3771,3661,3661,3771,35147,300
August 18, 20261,3901,3781,3781,3901,37140,800
August 17, 20261,3981,3901,3901,4101,38478,500
August 14, 20261,3831,4001,4001,4001,37638,800
August 13, 20261,3711,3881,3881,3961,36685,400
August 12, 20261,3501,3601,3601,3601,33781,800
August 10, 20261,3211,3351,3351,3391,282116,400
August 07, 20261,3531,3371,3371,3551,33758,400
August 06, 20261,3401,3461,3461,3501,33838,900
August 05, 20261,3531,3371,3371,3531,33747,600
August 04, 20261,3571,3451,3451,3691,34539,700
August 03, 20261,3701,3571,3571,3711,34095,000
July 31, 20261,3641,3711,3711,3821,35772,400
July 30, 20261,3591,3711,3711,3771,34871,100
July 29, 20261,3611,3661,3661,3681,34771,500
July 28, 20261,3701,3501,3501,3701,34552,300
July 27, 20261,3601,3611,3611,3711,35622,500
July 24, 20261,3521,3521,3521,3571,34331,400
July 23, 20261,3631,3551,3551,3711,35540,100
July 22, 20261,3761,3681,3681,3771,36136,900
July 21, 20261,3461,3761,3761,3761,34639,000
July 17, 20261,3551,3411,3411,3621,33049,400
July 16, 20261,3751,3591,3591,3801,35962,400
July 15, 20261,3861,3701,3701,3861,36928,000
July 14, 20261,3721,3681,3681,3771,36536,200
July 13, 20261,3701,3601,3601,3841,35927,100
July 10, 20261,3701,3551,3551,3701,353116,600
July 09, 20261,3551,3601,3601,3661,34237,000
July 08, 20261,3621,3551,3551,3701,35532,900
July 07, 20261,3671,3611,3611,3771,36142,400
July 06, 20261,3531,3631,3631,3831,35261,600
July 03, 20261,3401,3601,3601,3651,34061,000
July 02, 20261,3251,3301,3301,3481,325161,600
July 01, 20261,3201,3231,3231,3231,31227,200
June 30, 20261,3201,3141,3141,3251,30985,000
June 29, 20261,3191,3121,3121,3311,31042,600
June 26, 20261,3051,3091,3091,3151,30036,000
June 25, 20261,3021,3031,3031,3061,29628,100
June 24, 20261,3021,3011,3011,3181,30058,700
June 23, 20261,3081,3041,3041,3141,29779,800
June 22, 20261,2911,3081,3081,3131,29187,900
June 19, 20261,2901,2921,2921,3011,29053,900
June 18, 20261,2911,2911,2911,2991,28047,700
June 17, 20261,2851,2871,2871,3081,28457,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved