J-Lease Co.,Ltd. (7187.T) JPX

Currency In JPY

AD

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥6,892.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.5, while ¥1000 invested 1 year ago would be worth ¥862.75. This corresponds to total returns of 589.23%, 61.95%, -13.73%, respectively, with annualized returns of 21.29%, 10.12%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3331,3251,3251,3341,31940,100
October 20, 20261,3451,3231,3231,3451,32164,300
October 19, 20261,3411,3421,3421,3461,33441,600
October 16, 20261,3321,3481,3481,3551,32651,100
October 15, 20261,3201,3221,3221,3311,31076,100
October 14, 20261,3571,3441,3441,3571,34428,800
October 13, 20261,3481,3551,3551,3561,34732,000
October 09, 20261,3221,3411,3411,3491,31440,100
October 08, 20261,3201,3241,3241,3261,31151,300
October 07, 20261,3211,3331,3331,3351,32051,600
October 06, 20261,3111,3301,3301,3341,31148,300
October 05, 20261,3061,3141,3141,3161,30032,600
October 02, 20261,3101,3041,3041,3141,30090,100
October 01, 20261,3161,3181,3181,3181,30739,500
September 30, 20261,3111,3251,3251,3271,30558,100
September 29, 20261,3201,3081,3081,3271,304119,900
September 28, 20261,3501,3431,3431,3501,33782,800
September 25, 20261,3481,3431,3431,3551,34255,400
September 24, 20261,3571,3501,3501,3581,34749,300
September 18, 20261,3471,3521,3521,3551,34056,700
September 17, 20261,3221,3471,3471,3471,32244,300
September 16, 20261,3281,3261,3261,3321,32135,400
September 15, 20261,3151,3251,3251,3251,31239,100
September 11, 20261,3001,3121,3121,3211,29668,800
September 10, 20261,3161,3151,3151,3251,30852,400
September 09, 20261,3241,3181,3181,3261,31351,900
September 08, 20261,3451,3321,3321,3451,33152,600
September 07, 20261,3611,3501,3501,3681,34937,300
September 04, 20261,3531,3661,3661,3681,35257,100
September 03, 20261,3391,3561,3561,3701,33968,000
September 02, 20261,3651,3381,3381,3661,33890,200
September 01, 20261,3811,3761,3761,3971,37438,100
August 31, 20261,3791,3931,3931,4041,36264,200
August 28, 20261,3711,3751,3751,3861,37143,000
August 27, 20261,3851,3791,3791,3961,37544,600
August 26, 20261,3921,3941,3941,4031,39035,500
August 25, 20261,3881,3921,3921,3951,38236,600
August 24, 20261,4001,3871,3871,4081,38763,600
August 21, 20261,3851,3981,3981,3981,37954,600
August 20, 20261,3701,3851,3851,3851,36541,200
August 19, 20261,3771,3661,3661,3771,35147,300
August 18, 20261,3901,3781,3781,3901,37140,800
August 17, 20261,3981,3901,3901,4101,38478,500
August 14, 20261,3831,4001,4001,4001,37638,800
August 13, 20261,3711,3881,3881,3961,36685,400
August 12, 20261,3501,3601,3601,3601,33781,800
August 10, 20261,3211,3351,3351,3391,282116,400
August 07, 20261,3531,3371,3371,3551,33758,400
August 06, 20261,3401,3461,3461,3501,33838,900
August 05, 20261,3531,3371,3371,3531,33747,600
August 04, 20261,3571,3451,3451,3691,34539,700
August 03, 20261,3701,3571,3571,3711,34095,000
July 31, 20261,3641,3711,3711,3821,35772,400
July 30, 20261,3591,3711,3711,3771,34871,100
July 29, 20261,3611,3661,3661,3681,34771,500
July 28, 20261,3701,3501,3501,3701,34552,300
July 27, 20261,3601,3611,3611,3711,35622,500
July 24, 20261,3521,3521,3521,3571,34331,400
July 23, 20261,3631,3551,3551,3711,35540,100
July 22, 20261,3761,3681,3681,3771,36136,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved