J-Lease Co.,Ltd. (7187.T) JPX

1,286.00

-21(-1.61%)

Updated at June 02 03:30PM

Currency In JPY

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥7,707.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,815.05, while ¥1000 invested 1 year ago would be worth ¥1,027.34. This corresponds to total returns of 670.8%, 181.51%, 2.73%, respectively, with annualized returns of 22.78%, 22.98%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7187.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,298	1,286	1,286	1,307	1,275	121,100
June 01, 2026	1,305	1,307	1,307	1,317	1,281	161,900
May 29, 2026	1,355	1,325	1,325	1,364	1,325	90,500
May 28, 2026	1,340	1,357	1,357	1,358	1,330	86,200
May 27, 2026	1,353	1,351	1,351	1,360	1,342	66,500
May 26, 2026	1,344	1,358	1,358	1,361	1,330	97,600
May 25, 2026	1,394	1,351	1,351	1,397	1,344	107,400
May 22, 2026	1,415	1,397	1,397	1,415	1,384	74,700
May 21, 2026	1,395	1,410	1,410	1,431	1,395	108,100
May 20, 2026	1,373	1,383	1,383	1,387	1,345	114,200
May 19, 2026	1,358	1,383	1,383	1,393	1,358	107,500
May 18, 2026	1,350	1,336	1,336	1,369	1,327	116,900
May 15, 2026	1,361	1,346	1,346	1,369	1,334	125,700
May 14, 2026	1,386	1,385	1,385	1,397	1,355	243,200
May 13, 2026	1,325	1,326	1,326	1,335	1,315	86,300
May 12, 2026	1,330	1,321	1,321	1,336	1,320	73,800
May 11, 2026	1,321	1,330	1,330	1,335	1,319	54,600
May 08, 2026	1,311	1,325	1,325	1,325	1,306	61,100
May 07, 2026	1,324	1,304	1,304	1,334	1,296	83,200
May 01, 2026	1,337	1,319	1,319	1,346	1,316	78,500
April 30, 2026	1,333	1,340	1,340	1,344	1,319	141,700
April 28, 2026	1,306	1,328	1,328	1,329	1,304	79,600
April 27, 2026	1,300	1,302	1,302	1,305	1,297	56,100
April 24, 2026	1,305	1,309	1,309	1,317	1,297	60,300
April 23, 2026	1,321	1,304	1,304	1,324	1,292	58,800
April 22, 2026	1,335	1,323	1,323	1,343	1,319	64,600
April 21, 2026	1,355	1,335	1,335	1,368	1,333	77,500
April 20, 2026	1,342	1,326	1,326	1,347	1,322	38,600
April 17, 2026	1,340	1,338	1,338	1,349	1,335	43,100
April 16, 2026	1,370	1,341	1,341	1,375	1,341	93,900
April 15, 2026	1,359	1,359	1,359	1,369	1,350	83,600
April 14, 2026	1,336	1,341	1,341	1,350	1,333	70,900
April 13, 2026	1,316	1,332	1,332	1,333	1,315	63,500
April 10, 2026	1,322	1,326	1,326	1,334	1,319	95,000
April 09, 2026	1,351	1,317	1,317	1,354	1,317	100,800
April 08, 2026	1,334	1,357	1,357	1,367	1,332	190,500
April 07, 2026	1,290	1,298	1,298	1,307	1,284	66,300
April 06, 2026	1,270	1,281	1,281	1,283	1,270	52,900
April 03, 2026	1,275	1,270	1,270	1,275	1,263	47,000
April 02, 2026	1,267	1,260	1,260	1,278	1,248	59,800
April 01, 2026	1,251	1,270	1,270	1,270	1,251	66,300
March 31, 2026	1,224	1,226	1,226	1,245	1,220	100,200
March 30, 2026	1,198	1,220	1,220	1,225	1,195	188,800
March 27, 2026	1,277	1,278	1,253	1,290	1,273	273,300
March 26, 2026	1,295	1,277	1,252.02	1,295	1,265	148,300
March 25, 2026	1,281	1,292	1,266.73	1,292	1,279	120,700
March 24, 2026	1,271	1,264	1,239.27	1,273	1,250	125,700
March 23, 2026	1,244	1,235	1,210.84	1,253	1,230	201,300
March 19, 2026	1,295	1,272	1,247.12	1,302	1,272	122,900
March 18, 2026	1,292	1,313	1,287.32	1,313	1,291	82,100
March 17, 2026	1,299	1,286	1,260.84	1,301	1,285	97,700
March 16, 2026	1,280	1,282	1,256.92	1,294	1,276	85,200
March 13, 2026	1,283	1,294	1,268.69	1,306	1,277	100,400
March 12, 2026	1,328	1,308	1,282.41	1,330	1,304	88,100
March 11, 2026	1,349	1,331	1,304.96	1,356	1,331	67,800
March 10, 2026	1,334	1,346	1,318.69	1,355	1,323	47,700
March 09, 2026	1,300	1,319	1,293.2	1,323	1,288	174,600
March 06, 2026	1,350	1,360	1,333.4	1,360	1,333	53,400
March 05, 2026	1,361	1,355	1,328.49	1,375	1,349	88,500
March 04, 2026	1,358	1,324	1,295.16	1,362	1,302	200,200