J-Lease Co.,Ltd. (7187.T) JPX

Currency In JPY

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥8,240 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,506.4, while ¥1000 invested 1 year ago would be worth ¥989.18. This corresponds to total returns of 724%, 150.64%, -1.08%, respectively, with annualized returns of 23.46%, 20.16%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7187.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,370	1,355	1,355	1,370	1,353	116,600
July 09, 2026	1,355	1,360	1,360	1,366	1,342	37,000
July 08, 2026	1,362	1,355	1,355	1,370	1,355	32,900
July 07, 2026	1,367	1,361	1,361	1,377	1,361	42,400
July 06, 2026	1,353	1,363	1,363	1,383	1,352	61,600
July 03, 2026	1,340	1,360	1,360	1,365	1,340	61,000
July 02, 2026	1,325	1,330	1,330	1,348	1,325	161,600
July 01, 2026	1,320	1,323	1,323	1,323	1,312	27,200
June 30, 2026	1,320	1,314	1,314	1,325	1,309	85,000
June 29, 2026	1,319	1,312	1,312	1,331	1,310	42,600
June 26, 2026	1,305	1,309	1,309	1,315	1,300	36,000
June 25, 2026	1,302	1,303	1,303	1,306	1,296	28,100
June 24, 2026	1,302	1,301	1,301	1,318	1,300	58,700
June 23, 2026	1,308	1,304	1,304	1,314	1,297	79,800
June 22, 2026	1,291	1,308	1,308	1,313	1,291	87,900
June 19, 2026	1,290	1,292	1,292	1,301	1,290	53,900
June 18, 2026	1,291	1,291	1,291	1,299	1,280	47,700
June 17, 2026	1,285	1,287	1,287	1,308	1,284	57,100
June 16, 2026	1,290	1,284	1,284	1,291	1,278	52,700
June 15, 2026	1,279	1,294	1,294	1,299	1,274	76,200
June 12, 2026	1,267	1,263	1,263	1,267	1,253	65,800
June 11, 2026	1,264	1,260	1,260	1,275	1,256	59,200
June 10, 2026	1,261	1,263	1,263	1,279	1,258	57,400
June 09, 2026	1,265	1,260	1,260	1,274	1,253	62,300
June 08, 2026	1,272	1,255	1,255	1,295	1,254	82,100
June 05, 2026	1,261	1,271	1,271	1,284	1,250	66,100
June 04, 2026	1,251	1,247	1,247	1,264	1,240	71,600
June 03, 2026	1,275	1,263	1,263	1,279	1,258	107,100
June 02, 2026	1,298	1,286	1,286	1,307	1,275	121,100
June 01, 2026	1,305	1,307	1,307	1,317	1,281	161,900
May 29, 2026	1,355	1,325	1,325	1,364	1,325	90,500
May 28, 2026	1,340	1,357	1,357	1,358	1,330	86,200
May 27, 2026	1,353	1,351	1,351	1,360	1,342	66,500
May 26, 2026	1,344	1,358	1,358	1,361	1,330	97,600
May 25, 2026	1,394	1,351	1,351	1,397	1,344	107,400
May 22, 2026	1,415	1,397	1,397	1,415	1,384	74,700
May 21, 2026	1,395	1,410	1,410	1,431	1,395	108,100
May 20, 2026	1,373	1,383	1,383	1,387	1,345	114,200
May 19, 2026	1,358	1,383	1,383	1,393	1,358	107,500
May 18, 2026	1,350	1,336	1,336	1,369	1,327	116,900
May 15, 2026	1,361	1,346	1,346	1,369	1,334	125,700
May 14, 2026	1,386	1,385	1,385	1,397	1,355	243,200
May 13, 2026	1,325	1,326	1,326	1,335	1,315	86,300
May 12, 2026	1,330	1,321	1,321	1,336	1,320	73,800
May 11, 2026	1,321	1,330	1,330	1,335	1,319	54,600
May 08, 2026	1,311	1,325	1,325	1,325	1,306	61,100
May 07, 2026	1,324	1,304	1,304	1,334	1,296	83,200
May 01, 2026	1,337	1,319	1,319	1,346	1,316	78,500
April 30, 2026	1,333	1,340	1,340	1,344	1,319	141,700
April 28, 2026	1,306	1,328	1,328	1,329	1,304	79,600
April 27, 2026	1,300	1,302	1,302	1,305	1,297	56,100
April 24, 2026	1,305	1,309	1,309	1,317	1,297	60,300
April 23, 2026	1,321	1,304	1,304	1,324	1,292	58,800
April 22, 2026	1,335	1,323	1,323	1,343	1,319	64,600
April 21, 2026	1,355	1,335	1,335	1,368	1,333	77,500
April 20, 2026	1,342	1,326	1,326	1,347	1,322	38,600
April 17, 2026	1,340	1,338	1,338	1,349	1,335	43,100
April 16, 2026	1,370	1,341	1,341	1,375	1,341	93,900
April 15, 2026	1,359	1,359	1,359	1,369	1,350	83,600
April 14, 2026	1,336	1,341	1,341	1,350	1,333	70,900