J-Lease Co.,Ltd. (7187.T) JPX

1,275.00

-11(-0.86%)

Updated at June 03 09:31AM

Currency In JPY

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥7,707.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,815.05, while ¥1000 invested 1 year ago would be worth ¥1,027.34. This corresponds to total returns of 670.8%, 181.51%, 2.73%, respectively, with annualized returns of 22.78%, 22.98%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2981,2861,2861,3071,275121,100
June 01, 20261,3051,3071,3071,3171,281161,900
May 29, 20261,3551,3251,3251,3641,32590,500
May 28, 20261,3401,3571,3571,3581,33086,200
May 27, 20261,3531,3511,3511,3601,34266,500
May 26, 20261,3441,3581,3581,3611,33097,600
May 25, 20261,3941,3511,3511,3971,344107,400
May 22, 20261,4151,3971,3971,4151,38474,700
May 21, 20261,3951,4101,4101,4311,395108,100
May 20, 20261,3731,3831,3831,3871,345114,200
May 19, 20261,3581,3831,3831,3931,358107,500
May 18, 20261,3501,3361,3361,3691,327116,900
May 15, 20261,3611,3461,3461,3691,334125,700
May 14, 20261,3861,3851,3851,3971,355243,200
May 13, 20261,3251,3261,3261,3351,31586,300
May 12, 20261,3301,3211,3211,3361,32073,800
May 11, 20261,3211,3301,3301,3351,31954,600
May 08, 20261,3111,3251,3251,3251,30661,100
May 07, 20261,3241,3041,3041,3341,29683,200
May 01, 20261,3371,3191,3191,3461,31678,500
April 30, 20261,3331,3401,3401,3441,319141,700
April 28, 20261,3061,3281,3281,3291,30479,600
April 27, 20261,3001,3021,3021,3051,29756,100
April 24, 20261,3051,3091,3091,3171,29760,300
April 23, 20261,3211,3041,3041,3241,29258,800
April 22, 20261,3351,3231,3231,3431,31964,600
April 21, 20261,3551,3351,3351,3681,33377,500
April 20, 20261,3421,3261,3261,3471,32238,600
April 17, 20261,3401,3381,3381,3491,33543,100
April 16, 20261,3701,3411,3411,3751,34193,900
April 15, 20261,3591,3591,3591,3691,35083,600
April 14, 20261,3361,3411,3411,3501,33370,900
April 13, 20261,3161,3321,3321,3331,31563,500
April 10, 20261,3221,3261,3261,3341,31995,000
April 09, 20261,3511,3171,3171,3541,317100,800
April 08, 20261,3341,3571,3571,3671,332190,500
April 07, 20261,2901,2981,2981,3071,28466,300
April 06, 20261,2701,2811,2811,2831,27052,900
April 03, 20261,2751,2701,2701,2751,26347,000
April 02, 20261,2671,2601,2601,2781,24859,800
April 01, 20261,2511,2701,2701,2701,25166,300
March 31, 20261,2241,2261,2261,2451,220100,200
March 30, 20261,1981,2201,2201,2251,195188,800
March 27, 20261,2771,2781,2531,2901,273273,300
March 26, 20261,2951,2771,252.021,2951,265148,300
March 25, 20261,2811,2921,266.731,2921,279120,700
March 24, 20261,2711,2641,239.271,2731,250125,700
March 23, 20261,2441,2351,210.841,2531,230201,300
March 19, 20261,2951,2721,247.121,3021,272122,900
March 18, 20261,2921,3131,287.321,3131,29182,100
March 17, 20261,2991,2861,260.841,3011,28597,700
March 16, 20261,2801,2821,256.921,2941,27685,200
March 13, 20261,2831,2941,268.691,3061,277100,400
March 12, 20261,3281,3081,282.411,3301,30488,100
March 11, 20261,3491,3311,304.961,3561,33167,800
March 10, 20261,3341,3461,318.691,3551,32347,700
March 09, 20261,3001,3191,293.21,3231,288174,600
March 06, 20261,3501,3601,333.41,3601,33353,400
March 05, 20261,3611,3551,328.491,3751,34988,500
March 04, 20261,3581,3241,295.161,3621,302200,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved