J-Lease Co.,Ltd. (7187.T) JPX

Currency In JPY

AD

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥9,310.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.84, while ¥1000 invested 1 year ago would be worth ¥828.62. This corresponds to total returns of 831.01%, 96.08%, -17.14%, respectively, with annualized returns of 24.98%, 14.42%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3851,3981,3981,3981,37954,600
August 20, 20261,3701,3851,3851,3851,36541,200
August 19, 20261,3771,3661,3661,3771,35147,300
August 18, 20261,3901,3781,3781,3901,37140,800
August 17, 20261,3981,3901,3901,4101,38478,500
August 14, 20261,3831,4001,4001,4001,37638,800
August 13, 20261,3711,3881,3881,3961,36685,400
August 12, 20261,3501,3601,3601,3601,33781,800
August 10, 20261,3211,3351,3351,3391,282116,400
August 07, 20261,3531,3371,3371,3551,33758,400
August 06, 20261,3401,3461,3461,3501,33838,900
August 05, 20261,3531,3371,3371,3531,33747,600
August 04, 20261,3571,3451,3451,3691,34539,700
August 03, 20261,3701,3571,3571,3711,34095,000
July 31, 20261,3641,3711,3711,3821,35772,400
July 30, 20261,3591,3711,3711,3771,34871,100
July 29, 20261,3611,3661,3661,3681,34771,500
July 28, 20261,3701,3501,3501,3701,34552,300
July 27, 20261,3601,3611,3611,3711,35622,500
July 24, 20261,3521,3521,3521,3571,34331,400
July 23, 20261,3631,3551,3551,3711,35540,100
July 22, 20261,3761,3681,3681,3771,36136,900
July 21, 20261,3461,3761,3761,3761,34639,000
July 17, 20261,3551,3411,3411,3621,33049,400
July 16, 20261,3751,3591,3591,3801,35962,400
July 15, 20261,3861,3701,3701,3861,36928,000
July 14, 20261,3721,3681,3681,3771,36536,200
July 13, 20261,3701,3601,3601,3841,35927,100
July 10, 20261,3701,3551,3551,3701,353116,600
July 09, 20261,3551,3601,3601,3661,34237,000
July 08, 20261,3621,3551,3551,3701,35532,900
July 07, 20261,3671,3611,3611,3771,36142,400
July 06, 20261,3531,3631,3631,3831,35261,600
July 03, 20261,3401,3601,3601,3651,34061,000
July 02, 20261,3251,3301,3301,3481,325161,600
July 01, 20261,3201,3231,3231,3231,31227,200
June 30, 20261,3201,3141,3141,3251,30985,000
June 29, 20261,3191,3121,3121,3311,31042,600
June 26, 20261,3051,3091,3091,3151,30036,000
June 25, 20261,3021,3031,3031,3061,29628,100
June 24, 20261,3021,3011,3011,3181,30058,700
June 23, 20261,3081,3041,3041,3141,29779,800
June 22, 20261,2911,3081,3081,3131,29187,900
June 19, 20261,2901,2921,2921,3011,29053,900
June 18, 20261,2911,2911,2911,2991,28047,700
June 17, 20261,2851,2871,2871,3081,28457,100
June 16, 20261,2901,2841,2841,2911,27852,700
June 15, 20261,2791,2941,2941,2991,27476,200
June 12, 20261,2671,2631,2631,2671,25365,800
June 11, 20261,2641,2601,2601,2751,25659,200
June 10, 20261,2611,2631,2631,2791,25857,400
June 09, 20261,2651,2601,2601,2741,25362,300
June 08, 20261,2721,2551,2551,2951,25482,100
June 05, 20261,2611,2711,2711,2841,25066,100
June 04, 20261,2511,2471,2471,2641,24071,600
June 03, 20261,2751,2631,2631,2791,258107,100
June 02, 20261,2981,2861,2861,3071,275121,100
June 01, 20261,3051,3071,3071,3171,281161,900
May 29, 20261,3551,3251,3251,3641,32590,500
May 28, 20261,3401,3571,3571,3581,33086,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved