J-Lease Co.,Ltd. (7187.T) JPX

Currency In JPY

AD

7187.T Historical Return

If you invested ¥1000 in J-Lease Co.,Ltd. (7187.T) 10 years ago, it would be worth ¥7,550.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.51, while ¥1000 invested 1 year ago would be worth ¥884.11. This corresponds to total returns of 655.01%, 60.85%, -11.59%, respectively, with annualized returns of 22.39%, 9.97%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2661,2821,2821,2911,26062,200
November 09, 20261,2541,2491,2491,2771,24372,500
November 06, 20261,2501,2521,2521,2581,243141,200
November 05, 20261,3001,2961,2961,3241,29182,800
November 04, 20261,2891,2711,2711,3001,258104,400
November 02, 20261,2981,2921,2921,3011,28652,400
October 30, 20261,3051,2991,2991,3141,29545,100
October 29, 20261,2921,3021,3021,3021,285241,400
October 28, 20261,2991,2831,2831,3081,28291,500
October 27, 20261,3251,3011,3011,3251,30067,800
October 26, 20261,3201,3161,3161,3231,31344,100
October 23, 20261,3301,3211,3211,3321,31344,300
October 22, 20261,3201,3301,3301,3371,32037,100
October 21, 20261,3331,3251,3251,3341,31940,100
October 20, 20261,3451,3231,3231,3451,32164,300
October 19, 20261,3411,3421,3421,3461,33441,600
October 16, 20261,3321,3481,3481,3551,32651,100
October 15, 20261,3201,3221,3221,3311,31076,100
October 14, 20261,3571,3441,3441,3571,34428,800
October 13, 20261,3481,3551,3551,3561,34732,000
October 09, 20261,3221,3411,3411,3491,31440,100
October 08, 20261,3201,3241,3241,3261,31151,300
October 07, 20261,3211,3331,3331,3351,32051,600
October 06, 20261,3111,3301,3301,3341,31148,300
October 05, 20261,3061,3141,3141,3161,30032,600
October 02, 20261,3101,3041,3041,3141,30090,100
October 01, 20261,3161,3181,3181,3181,30739,500
September 30, 20261,3111,3251,3251,3271,30558,100
September 29, 20261,3201,3081,3081,3271,304119,900
September 28, 20261,3501,3431,3431,3501,33782,800
September 25, 20261,3481,3431,3431,3551,34255,400
September 24, 20261,3571,3501,3501,3581,34749,300
September 18, 20261,3471,3521,3521,3551,34056,700
September 17, 20261,3221,3471,3471,3471,32244,300
September 16, 20261,3281,3261,3261,3321,32135,400
September 15, 20261,3151,3251,3251,3251,31239,100
September 11, 20261,3001,3121,3121,3211,29668,800
September 10, 20261,3161,3151,3151,3251,30852,400
September 09, 20261,3241,3181,3181,3261,31351,900
September 08, 20261,3451,3321,3321,3451,33152,600
September 07, 20261,3611,3501,3501,3681,34937,300
September 04, 20261,3531,3661,3661,3681,35257,100
September 03, 20261,3391,3561,3561,3701,33968,000
September 02, 20261,3651,3381,3381,3661,33890,200
September 01, 20261,3811,3761,3761,3971,37438,100
August 31, 20261,3791,3931,3931,4041,36264,200
August 28, 20261,3711,3751,3751,3861,37143,000
August 27, 20261,3851,3791,3791,3961,37544,600
August 26, 20261,3921,3941,3941,4031,39035,500
August 25, 20261,3881,3921,3921,3951,38236,600
August 24, 20261,4001,3871,3871,4081,38763,600
August 21, 20261,3851,3981,3981,3981,37954,600
August 20, 20261,3701,3851,3851,3851,36541,200
August 19, 20261,3771,3661,3661,3771,35147,300
August 18, 20261,3901,3781,3781,3901,37140,800
August 17, 20261,3981,3901,3901,4101,38478,500
August 14, 20261,3831,4001,4001,4001,37638,800
August 13, 20261,3711,3881,3881,3961,36685,400
August 12, 20261,3501,3601,3601,3601,33781,800
August 10, 20261,3211,3351,3351,3391,282116,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved