Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX

Currency In JPY

7189.T Historical Return

If you invested ¥1000 in Nishi-Nippon Financial Holdings, Inc. (7189.T) 10 years ago, it would be worth ¥6,437.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,268.17, while ¥1000 invested 1 year ago would be worth ¥1,903.04. This corresponds to total returns of 543.76%, 726.82%, 90.3%, respectively, with annualized returns of 20.46%, 52.57%, 90.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,617	4,663	4,663	4,674	4,568	306,900
August 20, 2026	4,621	4,615	4,615	4,644	4,547	469,700
August 19, 2026	4,758	4,605	4,605	4,761	4,580	607,000
August 18, 2026	4,890	4,873	4,873	4,943	4,861	501,000
August 17, 2026	4,813	4,844	4,844	4,883	4,807	529,900
August 14, 2026	4,756	4,771	4,771	4,863	4,740	543,800
August 13, 2026	4,653	4,781	4,781	4,781	4,650	505,200
August 12, 2026	4,489	4,640	4,640	4,640	4,468	432,200
August 10, 2026	4,520	4,419	4,419	4,528	4,377	446,700
August 07, 2026	4,597	4,532	4,532	4,599	4,510	339,900
August 06, 2026	4,464	4,563	4,563	4,642	4,464	572,900
August 05, 2026	4,324	4,439	4,439	4,440	4,299	657,300
August 04, 2026	4,275	4,260	4,260	4,360	4,247	648,100
August 03, 2026	4,235	4,308	4,308	4,308	4,106	637,900
July 31, 2026	4,253	4,268	4,268	4,336	4,166	408,600
July 30, 2026	4,198	4,183	4,183	4,269	4,147	409,300
July 29, 2026	4,344	4,268	4,268	4,390	4,162	654,700
July 28, 2026	4,483	4,395	4,395	4,497	4,377	745,400
July 27, 2026	4,438	4,530	4,530	4,535	4,405	464,000
July 23, 2026	4,358	4,447	4,447	4,454	4,358	334,700
July 22, 2026	4,372	4,376	4,376	4,431	4,329	362,100
July 21, 2026	4,153	4,329	4,329	4,329	4,116	380,400
July 17, 2026	4,395	4,106	4,106	4,429	4,049	772,900
July 16, 2026	4,400	4,346	4,346	4,428	4,318	285,800
July 15, 2026	4,345	4,419	4,419	4,419	4,345	338,200
July 14, 2026	4,361	4,375	4,375	4,387	4,284	303,300
July 13, 2026	4,357	4,336	4,336	4,438	4,326	207,700
July 10, 2026	4,385	4,340	4,340	4,441	4,334	479,900
July 09, 2026	4,312	4,309	4,309	4,335	4,280	271,100
July 08, 2026	4,300	4,332	4,332	4,399	4,300	322,900
July 07, 2026	4,375	4,284	4,284	4,410	4,274	406,400
July 06, 2026	4,300	4,318	4,318	4,342	4,260	402,500
July 03, 2026	4,250	4,282	4,282	4,297	4,216	351,700
July 02, 2026	4,253	4,227	4,227	4,284	4,194	450,000
July 01, 2026	4,174	4,183	4,183	4,205	4,150	364,800
June 30, 2026	4,158	4,137	4,137	4,210	4,132	452,700
June 29, 2026	4,214	4,163	4,163	4,267	4,105	366,600
June 26, 2026	4,173	4,204	4,204	4,216	4,161	343,700
June 25, 2026	4,251	4,164	4,164	4,251	4,125	550,300
June 24, 2026	4,225	4,112	4,112	4,253	4,087	439,500
June 23, 2026	4,200	4,176	4,176	4,261	4,170	512,700
June 22, 2026	4,026	4,180	4,180	4,191	4,020	370,800
June 19, 2026	4,160	4,072	4,072	4,187	4,036	731,200
June 18, 2026	4,140	4,180	4,180	4,180	4,108	487,600
June 17, 2026	4,200	4,103	4,103	4,245	4,103	530,300
June 16, 2026	4,199	4,158	4,158	4,209	4,091	414,800
June 15, 2026	4,239	4,227	4,227	4,311	4,220	489,800
June 12, 2026	4,128	4,169	4,169	4,208	4,095	536,900
June 11, 2026	4,051	4,058	4,058	4,080	3,983	375,400
June 10, 2026	4,105	4,084	4,084	4,210	4,062	555,900
June 09, 2026	4,000	4,106	4,106	4,119	3,991	676,700
June 08, 2026	3,871	3,965	3,965	3,975	3,850	592,400
June 05, 2026	4,019	4,008	4,008	4,054	3,978	514,100
June 04, 2026	3,908	3,988	3,988	4,060	3,871	473,000
June 03, 2026	3,959	3,954	3,954	3,984	3,896	415,200
June 02, 2026	3,856	3,932	3,932	3,937	3,765	489,500
June 01, 2026	3,941	3,898	3,898	3,961	3,889	451,600
May 29, 2026	3,955	3,953	3,953	4,027	3,937	516,600
May 28, 2026	4,015	3,965	3,965	4,019	3,912	339,800
May 27, 2026	4,051	4,011	4,011	4,096	3,998	360,500