Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX

Currency In JPY

7189.T Historical Return

If you invested ¥1000 in Nishi-Nippon Financial Holdings, Inc. (7189.T) 10 years ago, it would be worth ¥6,475.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,123.58, while ¥1000 invested 1 year ago would be worth ¥1,927.17. This corresponds to total returns of 547.56%, 712.36%, 92.72%, respectively, with annualized returns of 20.53%, 52%, 92.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,385	4,340	4,340	4,441	4,334	479,900
July 09, 2026	4,312	4,309	4,309	4,335	4,280	271,100
July 08, 2026	4,300	4,332	4,332	4,399	4,300	322,900
July 07, 2026	4,375	4,284	4,284	4,410	4,274	406,400
July 06, 2026	4,300	4,318	4,318	4,342	4,260	402,500
July 03, 2026	4,250	4,282	4,282	4,297	4,216	351,700
July 02, 2026	4,253	4,227	4,227	4,284	4,194	450,000
July 01, 2026	4,174	4,183	4,183	4,205	4,150	364,800
June 30, 2026	4,158	4,137	4,137	4,210	4,132	452,700
June 29, 2026	4,214	4,163	4,163	4,267	4,105	366,600
June 26, 2026	4,173	4,204	4,204	4,216	4,161	343,700
June 25, 2026	4,251	4,164	4,164	4,251	4,125	550,300
June 24, 2026	4,225	4,112	4,112	4,253	4,087	439,500
June 23, 2026	4,200	4,176	4,176	4,261	4,170	512,700
June 22, 2026	4,026	4,180	4,180	4,191	4,020	370,800
June 19, 2026	4,160	4,072	4,072	4,187	4,036	731,200
June 18, 2026	4,140	4,180	4,180	4,180	4,108	487,600
June 17, 2026	4,200	4,103	4,103	4,245	4,103	530,300
June 16, 2026	4,199	4,158	4,158	4,209	4,091	414,800
June 15, 2026	4,239	4,227	4,227	4,311	4,220	489,800
June 12, 2026	4,128	4,169	4,169	4,208	4,095	536,900
June 11, 2026	4,051	4,058	4,058	4,080	3,983	375,400
June 10, 2026	4,105	4,084	4,084	4,210	4,062	555,900
June 09, 2026	4,000	4,106	4,106	4,119	3,991	676,700
June 08, 2026	3,871	3,965	3,965	3,975	3,850	592,400
June 05, 2026	4,019	4,008	4,008	4,054	3,978	514,100
June 04, 2026	3,908	3,988	3,988	4,060	3,871	473,000
June 03, 2026	3,959	3,954	3,954	3,984	3,896	415,200
June 02, 2026	3,856	3,932	3,932	3,937	3,765	489,500
June 01, 2026	3,941	3,898	3,898	3,961	3,889	451,600
May 29, 2026	3,955	3,953	3,953	4,027	3,937	516,600
May 28, 2026	4,015	3,965	3,965	4,019	3,912	339,800
May 27, 2026	4,051	4,011	4,011	4,096	3,998	360,500
May 26, 2026	4,111	4,080	4,080	4,115	4,023	317,600
May 25, 2026	4,129	4,127	4,127	4,159	4,041	371,200
May 22, 2026	4,248	4,097	4,097	4,251	4,097	365,200
May 21, 2026	4,223	4,222	4,222	4,296	4,214	398,800
May 20, 2026	4,153	4,153	4,153	4,192	4,086	464,500
May 19, 2026	4,090	4,083	4,083	4,135	4,037	490,800
May 18, 2026	4,061	4,023	4,023	4,063	3,990	406,600
May 15, 2026	4,114	4,050	4,050	4,147	3,967	515,100
May 14, 2026	4,018	4,092	4,092	4,110	3,983	552,700
May 13, 2026	3,939	4,047	4,047	4,049	3,930	723,700
May 12, 2026	4,043	4,009	4,009	4,056	3,972	395,900
May 11, 2026	3,958	4,014	4,014	4,054	3,955	516,700
May 08, 2026	3,964	3,946	3,946	4,005	3,866	625,700
May 07, 2026	4,020	4,027	4,027	4,073	3,963	573,000
May 01, 2026	3,933	3,908	3,908	3,960	3,843	455,900
April 30, 2026	3,989	3,943	3,943	3,989	3,887	606,300
April 28, 2026	3,895	4,059	4,059	4,060	3,851	608,900
April 27, 2026	3,774	3,835	3,835	3,861	3,713	386,100
April 24, 2026	3,838	3,812	3,812	3,858	3,775	400,000
April 23, 2026	3,840	3,838	3,838	3,862	3,757	787,600
April 22, 2026	4,052	3,903	3,903	4,062	3,895	545,000
April 21, 2026	4,150	4,017	4,017	4,154	4,010	573,700
April 20, 2026	4,249	4,099	4,099	4,254	4,087	396,700
April 17, 2026	4,257	4,185	4,185	4,260	4,185	439,700
April 16, 2026	4,251	4,248	4,248	4,270	4,225	329,100
April 15, 2026	4,246	4,224	4,224	4,303	4,218	347,600
April 14, 2026	4,216	4,199	4,199	4,220	4,151	276,700