Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX

Currency In JPY

AD

7189.T Historical Return

If you invested ¥1000 in Nishi-Nippon Financial Holdings, Inc. (7189.T) 10 years ago, it would be worth ¥6,043.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,637.95, while ¥1000 invested 1 year ago would be worth ¥1,860.99. This corresponds to total returns of 504.35%, 663.8%, 86.1%, respectively, with annualized returns of 19.7%, 50.14%, 86.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,4284,4754,4754,4894,400449,800
October 20, 20264,5554,3694,3694,5964,348642,300
October 19, 20264,5704,6204,6204,6424,505472,800
October 16, 20264,6224,6304,6304,6654,566561,200
October 15, 20264,5524,5804,5804,6564,533950,900
October 14, 20264,7964,6694,6694,8234,655579,800
October 13, 20264,7614,8234,8234,8634,760687,800
October 09, 20264,8034,7064,7064,8334,706845,200
October 08, 20264,9104,8074,8074,9234,807514,000
October 07, 20265,0124,9354,9355,0574,933418,700
October 06, 20264,9675,0795,0795,0794,938527,500
October 05, 20264,9174,9414,9414,9644,877415,700
October 02, 20264,9354,8724,8725,0084,872459,900
October 01, 20265,0724,9434,9435,0724,882545,500
September 30, 20264,9855,0725,0725,1184,953507,600
September 29, 20264,9634,9574,9575,0174,912351,400
September 28, 20265,1545,0845,0845,1635,081546,800
September 25, 20264,9365,1465,1465,1514,936770,700
September 24, 20264,9654,9134,9134,9674,858653,300
September 18, 20264,9804,9644,9645,0064,901631,100
September 17, 20264,9464,9814,9815,0604,936483,900
September 16, 20264,8664,9444,9445,0024,863525,900
September 15, 20264,9264,9154,9154,9724,850485,700
September 11, 20264,7134,8664,8664,9004,678494,400
September 10, 20264,7354,8534,8534,8654,727388,400
September 09, 20264,7754,7164,7164,8334,709309,700
September 08, 20264,8694,8154,8154,9494,815384,700
September 07, 20264,9584,9394,9394,9954,902286,800
September 04, 20265,0124,9294,9295,0264,860471,300
September 03, 20264,9955,0135,0135,0944,930495,900
September 02, 20264,8804,9474,9475,0064,865569,600
September 01, 20264,8264,9124,9124,9364,770436,700
August 31, 20264,7804,8804,8804,8884,750466,900
August 28, 20264,7804,8394,8394,8684,739322,900
August 27, 20264,7474,7594,7594,7704,710339,100
August 26, 20264,6654,7454,7454,7824,654249,300
August 25, 20264,6974,6534,6534,7214,631279,200
August 24, 20264,6874,6394,6394,6874,568347,600
August 21, 20264,6174,6634,6634,6744,568306,900
August 20, 20264,6214,6154,6154,6444,547469,700
August 19, 20264,7584,6054,6054,7614,580607,000
August 18, 20264,8904,8734,8734,9434,861501,000
August 17, 20264,8134,8444,8444,8834,807529,900
August 14, 20264,7564,7714,7714,8634,740543,800
August 13, 20264,6534,7814,7814,7814,650505,200
August 12, 20264,4894,6404,6404,6404,468432,200
August 10, 20264,5204,4194,4194,5284,377446,700
August 07, 20264,5974,5324,5324,5994,510339,900
August 06, 20264,4644,5634,5634,6424,464572,900
August 05, 20264,3244,4394,4394,4404,299657,300
August 04, 20264,2754,2604,2604,3604,247648,100
August 03, 20264,2354,3084,3084,3084,106637,900
July 31, 20264,2534,2684,2684,3364,166408,600
July 30, 20264,1984,1834,1834,2694,147409,300
July 29, 20264,3444,2684,2684,3904,162654,700
July 28, 20264,4834,3954,3954,4974,377745,400
July 27, 20264,4384,5304,5304,5354,405464,000
July 23, 20264,3584,4474,4474,4544,358334,700
July 22, 20264,3724,3764,3764,4314,329362,100
July 21, 20264,1534,3294,3294,3294,116380,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved