Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX

3,919.00

+21(+0.54%)

Updated at June 02 03:24PM

Currency In JPY

7189.T Historical Return

If you invested ¥1000 in Nishi-Nippon Financial Holdings, Inc. (7189.T) 10 years ago, it would be worth ¥5,517 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,989.73, while ¥1000 invested 1 year ago would be worth ¥1,837.86. This corresponds to total returns of 451.7%, 598.97%, 83.79%, respectively, with annualized returns of 18.61%, 47.5%, 83.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,941	3,898	3,898	3,961	3,889	451,600
May 29, 2026	3,955	3,953	3,953	4,027	3,937	516,600
May 28, 2026	4,015	3,965	3,965	4,019	3,912	339,800
May 27, 2026	4,051	4,011	4,011	4,096	3,998	360,500
May 26, 2026	4,111	4,080	4,080	4,115	4,023	317,600
May 25, 2026	4,129	4,127	4,127	4,159	4,041	371,200
May 22, 2026	4,248	4,097	4,097	4,251	4,097	365,200
May 21, 2026	4,223	4,222	4,222	4,296	4,214	398,800
May 20, 2026	4,153	4,153	4,153	4,192	4,086	464,500
May 19, 2026	4,090	4,083	4,083	4,135	4,037	490,800
May 18, 2026	4,061	4,023	4,023	4,063	3,990	406,600
May 15, 2026	4,114	4,050	4,050	4,147	3,967	515,100
May 14, 2026	4,018	4,092	4,092	4,110	3,983	552,700
May 13, 2026	3,939	4,047	4,047	4,049	3,930	723,700
May 12, 2026	4,043	4,009	4,009	4,056	3,972	395,900
May 11, 2026	3,958	4,014	4,014	4,054	3,955	516,700
May 08, 2026	3,964	3,946	3,946	4,005	3,866	625,700
May 07, 2026	4,020	4,027	4,027	4,073	3,963	573,000
May 01, 2026	3,933	3,908	3,908	3,960	3,843	455,900
April 30, 2026	3,989	3,943	3,943	3,989	3,887	606,300
April 28, 2026	3,895	4,059	4,059	4,060	3,851	608,900
April 27, 2026	3,774	3,835	3,835	3,861	3,713	386,100
April 24, 2026	3,838	3,812	3,812	3,858	3,775	400,000
April 23, 2026	3,840	3,838	3,838	3,862	3,757	787,600
April 22, 2026	4,052	3,903	3,903	4,062	3,895	545,000
April 21, 2026	4,150	4,017	4,017	4,154	4,010	573,700
April 20, 2026	4,249	4,099	4,099	4,254	4,087	396,700
April 17, 2026	4,257	4,185	4,185	4,260	4,185	439,700
April 16, 2026	4,251	4,248	4,248	4,270	4,225	329,100
April 15, 2026	4,246	4,224	4,224	4,303	4,218	347,600
April 14, 2026	4,216	4,199	4,199	4,220	4,151	276,700
April 13, 2026	4,183	4,170	4,170	4,246	4,138	298,900
April 10, 2026	4,244	4,217	4,217	4,330	4,215	395,200
April 09, 2026	4,243	4,204	4,204	4,246	4,141	536,800
April 08, 2026	4,242	4,224	4,224	4,268	4,174	573,400
April 07, 2026	4,081	4,032	4,032	4,094	4,019	265,800
April 06, 2026	4,037	4,021	4,021	4,059	3,989	213,100
April 03, 2026	4,009	4,008	4,008	4,024	3,959	331,400
April 02, 2026	4,110	3,957	3,957	4,154	3,952	445,000
April 01, 2026	3,980	4,042	4,042	4,042	3,902	730,100
March 31, 2026	3,672	3,706	3,706	3,798	3,637	595,200
March 30, 2026	3,635	3,737	3,737	3,761	3,622	484,600
March 27, 2026	3,866	3,900	3,827	3,953	3,851	821,200
March 26, 2026	4,000	3,871	3,798.54	4,021	3,828	409,000
March 25, 2026	3,959	3,955	3,880.97	4,006	3,939	425,400
March 24, 2026	3,898	3,833	3,761.25	3,898	3,790	371,300
March 23, 2026	3,750	3,733	3,663.13	3,753	3,656	432,900
March 19, 2026	3,895	3,868	3,795.6	3,937	3,855	543,900
March 18, 2026	3,884	3,965	3,890.78	3,975	3,884	515,000
March 17, 2026	3,884	3,838	3,766.16	3,935	3,831	319,100
March 16, 2026	3,863	3,831	3,759.29	3,918	3,800	494,900
March 13, 2026	3,809	3,918	3,844.66	3,941	3,801	585,800
March 12, 2026	4,003	3,857	3,784.8	4,007	3,818	585,400
March 11, 2026	4,077	4,053	3,977.14	4,144	4,048	411,700
March 10, 2026	3,946	4,085	3,971.25	4,096	3,945	244,700
March 09, 2026	3,771	3,876	3,803.45	3,901	3,750	718,600
March 06, 2026	4,025	4,121	4,052.32	4,145	3,998	465,400
March 05, 2026	4,087	4,139	4,070.02	4,210	4,055	687,400
March 04, 2026	4,031	3,880	3,828.12	4,203	3,811	502,700
March 03, 2026	4,231	4,171	4,101.48	4,312	4,156	534,300