Nishi-Nippon Financial Holdings, Inc. - 7189.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,491	2,490	2,490	2,492	2,470	353,100
September 11, 2025	2,500	2,473	2,473	2,511	2,458	179,500
September 10, 2025	2,462	2,496	2,496	2,500	2,449	229,900
September 09, 2025	2,495	2,455	2,455	2,496	2,435	209,400
September 08, 2025	2,480	2,482	2,482	2,483	2,457	184,900
September 05, 2025	2,483	2,475	2,475	2,496	2,466	284,000
September 04, 2025	2,443	2,472	2,472	2,475	2,433	172,800
September 03, 2025	2,503	2,430	2,430	2,511	2,405	336,000
September 02, 2025	2,473	2,507	2,507	2,522	2,462	210,200
September 01, 2025	2,470	2,460	2,460	2,524	2,450	191,200
August 29, 2025	2,480	2,481	2,481	2,491	2,466	111,500
August 28, 2025	2,453	2,485	2,485	2,494	2,442	287,400
August 27, 2025	2,470	2,449	2,449	2,470	2,433	324,500
August 26, 2025	2,538	2,470	2,470	2,538	2,461	403,800
August 25, 2025	2,550	2,538	2,538	2,560	2,521	259,100
August 22, 2025	2,465	2,528	2,528	2,528	2,455	387,100
August 21, 2025	2,459	2,450	2,450	2,463	2,429	196,900
August 20, 2025	2,440	2,443	2,443	2,464	2,425	207,500
August 19, 2025	2,462	2,435	2,435	2,471	2,433	251,500
August 18, 2025	2,478	2,457	2,457	2,487	2,439	305,900
August 15, 2025	2,435	2,464	2,464	2,478	2,426	462,700
August 14, 2025	2,395	2,429	2,429	2,430	2,378	305,500
August 13, 2025	2,410	2,421	2,421	2,452	2,387	274,600
August 12, 2025	2,418	2,403	2,403	2,429	2,392	356,800
August 08, 2025	2,444	2,403	2,403	2,444	2,400	348,400
August 07, 2025	2,392	2,445	2,445	2,445	2,378	383,900
August 06, 2025	2,336	2,378	2,378	2,397	2,325	367,200
August 05, 2025	2,364	2,323	2,323	2,364	2,317	493,000
August 04, 2025	2,342	2,382	2,382	2,412	2,337	324,800
August 01, 2025	2,395	2,442	2,442	2,452	2,380	448,600
July 31, 2025	2,389	2,401	2,401	2,418	2,369	540,000
July 30, 2025	2,368	2,365	2,365	2,388	2,354	257,700
July 29, 2025	2,338	2,393	2,393	2,404	2,334	339,800
July 28, 2025	2,432	2,344	2,344	2,445	2,344	420,500
July 25, 2025	2,428	2,438	2,438	2,455	2,412	390,700
July 24, 2025	2,338	2,421	2,421	2,438	2,330	564,500
July 23, 2025	2,343	2,313	2,313	2,353	2,297	632,600
July 22, 2025	2,321	2,305	2,305	2,322	2,278	281,200
July 18, 2025	2,317	2,307	2,307	2,320	2,292	230,300
July 17, 2025	2,299	2,310	2,310	2,316	2,282	234,700
July 16, 2025	2,299	2,299	2,299	2,311	2,277	220,700
July 15, 2025	2,317	2,304	2,304	2,350	2,295	251,500
July 14, 2025	2,285	2,317	2,317	2,325	2,266	397,700
July 11, 2025	2,252	2,285	2,285	2,318	2,242	364,000
July 10, 2025	2,227	2,234	2,234	2,250	2,222	306,200
July 09, 2025	2,191	2,226	2,226	2,245	2,170	328,400
July 08, 2025	2,180	2,187	2,187	2,192	2,167	131,500
July 07, 2025	2,181	2,185	2,185	2,192	2,162	151,100
July 04, 2025	2,177	2,196	2,196	2,196	2,161	308,900
July 03, 2025	2,158	2,160	2,160	2,164	2,131	203,400
July 02, 2025	2,137	2,158	2,158	2,171	2,135	224,100
July 01, 2025	2,143	2,156	2,156	2,167	2,116	316,300
June 30, 2025	2,194	2,166	2,166	2,198	2,164	319,700
June 27, 2025	2,174	2,175	2,175	2,190	2,162	307,800
June 26, 2025	2,157	2,173	2,173	2,181	2,154	294,000
June 25, 2025	2,156	2,165	2,165	2,184	2,142	296,600
June 24, 2025	2,162	2,145	2,145	2,163	2,131	276,200
June 23, 2025	2,133	2,136	2,136	2,175	2,126	256,700
June 20, 2025	2,145	2,136	2,136	2,159	2,127	820,600
June 19, 2025	2,146	2,145	2,145	2,155	2,118	217,100

Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX