Nishi-Nippon Financial Holdings, Inc. (7189.T) JPX

Currency In JPY

AD

7189.T Historical Return

If you invested ¥1000 in Nishi-Nippon Financial Holdings, Inc. (7189.T) 10 years ago, it would be worth ¥6,038.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,110.98, while ¥1000 invested 1 year ago would be worth ¥1,848.6. This corresponds to total returns of 503.81%, 711.1%, 84.86%, respectively, with annualized returns of 19.69%, 51.96%, 84.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,2534,2684,2684,3364,166408,600
July 30, 20264,1984,1834,1834,2694,147409,300
July 29, 20264,3444,2684,2684,3904,162654,700
July 28, 20264,4834,3954,3954,4974,377745,400
July 27, 20264,4384,5304,5304,5354,405464,000
July 23, 20264,3584,4474,4474,4544,358334,700
July 22, 20264,3724,3764,3764,4314,329362,100
July 21, 20264,1534,3294,3294,3294,116380,400
July 17, 20264,3954,1064,1064,4294,049772,900
July 16, 20264,4004,3464,3464,4284,318285,800
July 15, 20264,3454,4194,4194,4194,345338,200
July 14, 20264,3614,3754,3754,3874,284303,300
July 13, 20264,3574,3364,3364,4384,326207,700
July 10, 20264,3854,3404,3404,4414,334479,900
July 09, 20264,3124,3094,3094,3354,280271,100
July 08, 20264,3004,3324,3324,3994,300322,900
July 07, 20264,3754,2844,2844,4104,274406,400
July 06, 20264,3004,3184,3184,3424,260402,500
July 03, 20264,2504,2824,2824,2974,216351,700
July 02, 20264,2534,2274,2274,2844,194450,000
July 01, 20264,1744,1834,1834,2054,150364,800
June 30, 20264,1584,1374,1374,2104,132452,700
June 29, 20264,2144,1634,1634,2674,105366,600
June 26, 20264,1734,2044,2044,2164,161343,700
June 25, 20264,2514,1644,1644,2514,125550,300
June 24, 20264,2254,1124,1124,2534,087439,500
June 23, 20264,2004,1764,1764,2614,170512,700
June 22, 20264,0264,1804,1804,1914,020370,800
June 19, 20264,1604,0724,0724,1874,036731,200
June 18, 20264,1404,1804,1804,1804,108487,600
June 17, 20264,2004,1034,1034,2454,103530,300
June 16, 20264,1994,1584,1584,2094,091414,800
June 15, 20264,2394,2274,2274,3114,220489,800
June 12, 20264,1284,1694,1694,2084,095536,900
June 11, 20264,0514,0584,0584,0803,983375,400
June 10, 20264,1054,0844,0844,2104,062555,900
June 09, 20264,0004,1064,1064,1193,991676,700
June 08, 20263,8713,9653,9653,9753,850592,400
June 05, 20264,0194,0084,0084,0543,978514,100
June 04, 20263,9083,9883,9884,0603,871473,000
June 03, 20263,9593,9543,9543,9843,896415,200
June 02, 20263,8563,9323,9323,9373,765489,500
June 01, 20263,9413,8983,8983,9613,889451,600
May 29, 20263,9553,9533,9534,0273,937516,600
May 28, 20264,0153,9653,9654,0193,912339,800
May 27, 20264,0514,0114,0114,0963,998360,500
May 26, 20264,1114,0804,0804,1154,023317,600
May 25, 20264,1294,1274,1274,1594,041371,200
May 22, 20264,2484,0974,0974,2514,097365,200
May 21, 20264,2234,2224,2224,2964,214398,800
May 20, 20264,1534,1534,1534,1924,086464,500
May 19, 20264,0904,0834,0834,1354,037490,800
May 18, 20264,0614,0234,0234,0633,990406,600
May 15, 20264,1144,0504,0504,1473,967515,100
May 14, 20264,0184,0924,0924,1103,983552,700
May 13, 20263,9394,0474,0474,0493,930723,700
May 12, 20264,0434,0094,0094,0563,972395,900
May 11, 20263,9584,0144,0144,0543,955516,700
May 08, 20263,9643,9463,9464,0053,866625,700
May 07, 20264,0204,0274,0274,0733,963573,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved