Entrust Inc. (7191.T) JPX

Currency In JPY

AD

7191.T Historical Return

If you invested ¥1000 in Entrust Inc. (7191.T) since IPO date, it would be worth ¥3,646.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.72, while ¥1000 invested 1 year ago would be worth ¥1,101.36. This corresponds to total returns of 264.7%, 60.27%, 10.14%, respectively, with annualized returns of 13.91%, 9.89%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1521,1571,1571,1681,13146,000
November 10, 20261,1401,1481,1481,1521,12825,300
November 09, 20261,1281,1271,1271,1441,12326,300
November 06, 20261,1221,1171,1171,1331,11052,100
November 05, 20261,1541,1481,1481,1641,14417,000
November 04, 20261,1581,1431,1431,1601,13623,900
November 02, 20261,1571,1581,1581,1631,15411,400
October 30, 20261,1521,1571,1571,1661,15022,100
October 29, 20261,1611,1621,1621,1651,15222,300
October 28, 20261,1741,1721,1721,1751,16118,000
October 27, 20261,1671,1591,1591,1671,14379,000
October 26, 20261,1191,1221,1221,1251,11517,000
October 23, 20261,1391,1181,1181,1411,11133,200
October 22, 20261,1521,1451,1451,1591,14511,800
October 21, 20261,1381,1541,1541,1541,1388,400
October 20, 20261,1401,1371,1371,1451,13710,000
October 19, 20261,1471,1461,1461,1471,1367,000
October 16, 20261,1331,1481,1481,1481,1338,000
October 15, 20261,1371,1231,1231,1501,12333,100
October 14, 20261,1571,1501,1501,1611,1508,600
October 13, 20261,1501,1521,1521,1601,14620,600
October 09, 20261,1411,1441,1441,1491,1368,600
October 08, 20261,1541,1401,1401,1541,13717,100
October 07, 20261,1441,1521,1521,1531,14214,600
October 06, 20261,1401,1431,1431,1501,14013,100
October 05, 20261,1401,1401,1401,1491,14017,100
October 02, 20261,1681,1501,1501,1681,14614,400
October 01, 20261,1811,1681,1681,1851,1689,600
September 30, 20261,1771,1821,1821,1941,17711,600
September 29, 20261,1901,1771,1771,1901,17213,900
September 28, 20261,2131,2031,2031,2141,20216,200
September 25, 20261,2161,2131,2131,2171,2088,900
September 24, 20261,2171,2091,2091,2201,20027,200
September 18, 20261,2191,2141,2141,2191,20016,400
September 17, 20261,2091,2201,2201,2221,20924,700
September 16, 20261,1931,2061,2061,2111,19337,400
September 15, 20261,1761,1841,1841,2031,17455,300
September 11, 20261,1311,1521,1521,1601,13034,300
September 10, 20261,1261,1521,1521,1521,12427,500
September 09, 20261,1421,1331,1331,1441,13018,300
September 08, 20261,1401,1461,1461,1491,1389,900
September 07, 20261,1521,1471,1471,1561,14714,300
September 04, 20261,1301,1591,1591,1601,12839,400
September 03, 20261,1681,1601,1601,1701,1606,300
September 02, 20261,1681,1681,1681,1701,16018,400
September 01, 20261,1731,1681,1681,1751,16718,200
August 31, 20261,1741,1731,1731,1791,17110,800
August 28, 20261,1761,1711,1711,1761,1692,400
August 27, 20261,1801,1681,1681,1841,16712,000
August 26, 20261,1771,1801,1801,1801,17310,400
August 25, 20261,1781,1741,1741,1781,16017,400
August 24, 20261,1801,1611,1611,1801,16112,600
August 21, 20261,1651,1791,1791,1791,1607,700
August 20, 20261,1721,1651,1651,1721,15711,500
August 19, 20261,1821,1721,1721,1821,16016,500
August 18, 20261,1851,1821,1821,1881,17113,000
August 17, 20261,1751,1851,1851,1851,17121,100
August 14, 20261,1601,1721,1721,1731,15620,900
August 13, 20261,1501,1581,1581,1581,1419,700
August 12, 20261,1541,1401,1401,1551,1407,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved