Entrust Inc. (7191.T) JPX

1,099.00

-14(-1.26%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1061,0991,0991,1101,09046,800
October 16, 20251,1131,1131,1131,1171,10239,900
October 15, 20251,1081,1021,1021,1081,09442,000
October 14, 20251,0841,0941,0941,1131,08298,700
October 10, 20251,1281,0951,0951,1371,09557,400
October 09, 20251,1381,1251,1251,1501,12349,100
October 08, 20251,1111,1301,1301,1431,10569,700
October 07, 20251,0991,1111,1111,1121,09234,200
October 06, 20251,0891,0951,0951,1091,07340,200
October 03, 20251,0601,0731,0731,0731,05555,900
October 02, 20251,0821,0511,0511,0901,05150,400
October 01, 20251,1021,0821,0821,1051,07461,500
September 30, 20251,1201,0951,0951,1201,09250,800
September 29, 20251,1201,1151,1151,1271,10259,100
September 26, 20251,1081,1191,1191,1201,10745,600
September 25, 20251,1181,1071,1071,1181,09142,300
September 24, 20251,1031,1141,1141,1151,08668,900
September 22, 20251,1001,1031,1031,1041,09484,200
September 19, 20251,0641,0791,0791,0841,06343,200
September 18, 20251,0601,0641,0641,0651,04828,900
September 17, 20251,0751,0561,0561,0751,05352,300
September 16, 20251,0401,0801,0801,1001,037105,300
September 12, 20251,0381,0371,0371,0421,02440,600
September 11, 20251,0391,0331,0331,0391,02840,600
September 10, 20251,0251,0361,0361,0361,02031,800
September 09, 20251,0181,0211,0211,0231,01331,700
September 08, 20251,0171,0161,0161,0181,00936,400
September 05, 20251,0251,0211,0211,0271,01327,200
September 04, 20251,0141,0211,0211,0261,01416,500
September 03, 20251,0111,0131,0131,0271,00826,800
September 02, 20251,0211,0141,0141,0271,01238,100
September 01, 20251,0281,0171,0171,0331,01328,300
August 29, 20251,0211,0281,0281,0371,01233,800
August 28, 20251,0281,0271,0271,0341,02322,400
August 27, 20251,0221,0331,0331,0411,02021,500
August 26, 20251,0381,0271,0271,0381,02174,100
August 25, 20251,0551,0381,0381,0591,03347,800
August 22, 20251,0341,0441,0441,0521,03346,600
August 21, 20251,0401,0341,0341,0401,02525,600
August 20, 20251,0401,0391,0391,0401,02238,900
August 19, 20251,0401,0401,0401,0451,02639,900
August 18, 20251,0351,0431,0431,0471,03475,800
August 15, 20251,0241,0241,0241,0241,00956,300
August 14, 20251,0021,0201,0201,02499850,700
August 13, 20251,0241,0041,0041,03699591,000
August 12, 20251,0101,0151,0151,0151,00881,600
August 08, 20259991,0041,0041,00499251,500
August 07, 20259989969961,012991122,400
August 06, 202597799199199197187,100
August 05, 202596397297297296069,800
August 04, 2025934954954954933155,000
August 01, 202594694994995894371,800
July 31, 2025943943943952932127,700
July 30, 2025960947947969940345,000
July 29, 2025927923923931916104,600
July 28, 202592892692693691853,500
July 25, 202593292492493591849,000
July 24, 202592993293293292134,900
July 23, 202592692992992991917,900
July 22, 202592491991992891747,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved