Entrust Inc. (7191.T) JPX

Currency In JPY

AD

7191.T Historical Return

If you invested ¥1000 in Entrust Inc. (7191.T) since IPO date, it would be worth ¥3,379.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.91, while ¥1000 invested 1 year ago would be worth ¥1,205.1. This corresponds to total returns of 237.9%, 67.29%, 20.51%, respectively, with annualized returns of 13.6%, 10.83%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0921,0761,0761,0921,07413,700
June 19, 20261,0831,0801,0801,0881,0727,600
June 18, 20261,0851,0771,0771,0901,07317,200
June 17, 20261,0711,0851,0851,0891,06712,300
June 16, 20261,0711,0651,0651,0801,06320,100
June 15, 20261,0801,0711,0711,0821,07011,900
June 12, 20261,0741,0691,0691,0741,06614,300
June 11, 20261,0621,0561,0561,0701,05418,600
June 10, 20261,0701,0701,0701,0731,06110,000
June 09, 20261,0801,0651,0651,0801,0658,400
June 08, 20261,0631,0631,0631,0811,06134,000
June 05, 20261,0661,0811,0811,0891,06611,900
June 04, 20261,0601,0661,0661,0701,05212,600
June 03, 20261,0661,0691,0691,0731,06421,000
June 02, 20261,0811,0731,0731,0811,05734,500
June 01, 20261,1011,0801,0801,1011,08021,200
May 29, 20261,1041,1021,1021,1131,09917,800
May 28, 20261,1011,1041,1041,1121,09720,400
May 27, 20261,0931,0961,0961,0991,08517,500
May 26, 20261,0921,0941,0941,0961,08216,300
May 25, 20261,1061,0921,0921,1121,08532,900
May 22, 20261,0891,0761,0761,0991,07520,000
May 21, 20261,0971,0761,0761,0991,07613,800
May 20, 20261,0901,0851,0851,0911,07626,700
May 19, 20261,0871,0861,0861,0981,08032,200
May 18, 20261,1001,0761,0761,1021,07562,500
May 15, 20261,1051,1021,1021,1201,10074,900
May 14, 20261,1651,1131,1131,1671,113104,300
May 13, 20261,1181,1251,1251,1251,10038,300
May 12, 20261,1161,1161,1161,1221,10530,800
May 11, 20261,1201,1171,1171,1231,11614,400
May 08, 20261,1201,1161,1161,1301,11218,600
May 07, 20261,1101,1201,1201,1231,09931,300
May 01, 20261,0991,0971,0971,1071,09021,500
April 30, 20261,1071,0991,0991,1071,08720,500
April 28, 20261,0981,1121,1121,1161,09412,700
April 27, 20261,1181,0941,0941,1181,043118,900
April 24, 20261,1211,1161,1161,1501,10917,400
April 23, 20261,1311,1191,1191,1351,11432,900
April 22, 20261,1351,1351,1351,1431,12611,700
April 21, 20261,1351,1441,1441,1511,13512,800
April 20, 20261,1381,1341,1341,1401,12814,200
April 17, 20261,1261,1391,1391,1411,11925,700
April 16, 20261,1171,1251,1251,1301,1177,300
April 15, 20261,1291,1231,1231,1531,12321,300
April 14, 20261,1301,1351,1351,1351,12116,900
April 13, 20261,1391,1251,1251,1411,11811,100
April 10, 20261,1391,1341,1341,1391,12711,200
April 09, 20261,1541,1371,1371,1591,13519,700
April 08, 20261,1381,1521,1521,1531,13736,200
April 07, 20261,1071,1151,1151,1151,10413,100
April 06, 20261,0991,0981,0981,1071,0978,500
April 03, 20261,0981,0961,0961,1031,09111,300
April 02, 20261,1091,0931,0931,1091,09133,600
April 01, 20261,0921,1001,1001,1031,08814,000
March 31, 20261,0801,0691,0691,0801,06422,900
March 30, 20261,0701,0801,0801,0861,05661,800
March 27, 20261,1171,1251,104.51,1281,11714,900
March 26, 20261,1391,1201,099.591,1391,11124,100
March 25, 20261,1241,1351,114.321,1381,11724,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved