468.00
+2(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 466 | 468 | 468 | 469 | 466 | 13,700 |
| November 20, 2025 | 464 | 466 | 466 | 467 | 460 | 32,000 |
| November 19, 2025 | 466 | 461 | 461 | 466 | 460 | 88,800 |
| November 18, 2025 | 469 | 466 | 466 | 472 | 463 | 29,500 |
| November 17, 2025 | 469 | 468 | 468 | 471 | 468 | 33,000 |
| November 14, 2025 | 470 | 469 | 469 | 472 | 460 | 65,600 |
| November 13, 2025 | 475 | 470 | 470 | 475 | 470 | 21,300 |
| November 12, 2025 | 471 | 473 | 473 | 477 | 471 | 16,100 |
| November 11, 2025 | 480 | 472 | 472 | 481 | 472 | 51,600 |
| November 10, 2025 | 470 | 477 | 477 | 485 | 468 | 152,400 |
| November 07, 2025 | 449 | 470 | 470 | 474 | 448 | 243,500 |
| November 06, 2025 | 443 | 448 | 448 | 448 | 443 | 12,200 |
| November 05, 2025 | 446 | 446 | 446 | 446 | 440 | 22,300 |
| November 04, 2025 | 441 | 448 | 448 | 448 | 440 | 40,200 |
| October 31, 2025 | 443 | 439 | 439 | 443 | 439 | 16,000 |
| October 30, 2025 | 440 | 442 | 442 | 443 | 439 | 15,500 |
| October 29, 2025 | 440 | 438 | 438 | 441 | 438 | 14,600 |
| October 28, 2025 | 439 | 440 | 440 | 440 | 438 | 71,600 |
| October 27, 2025 | 441 | 440 | 440 | 443 | 438 | 32,300 |
| October 24, 2025 | 440 | 441 | 441 | 441 | 438 | 9,200 |
| October 23, 2025 | 441 | 440 | 440 | 441 | 439 | 15,100 |
| October 22, 2025 | 440 | 439 | 439 | 441 | 438 | 19,600 |
| October 21, 2025 | 441 | 439 | 439 | 441 | 439 | 9,700 |
| October 20, 2025 | 440 | 441 | 441 | 441 | 438 | 20,500 |
| October 17, 2025 | 438 | 438 | 438 | 440 | 438 | 11,000 |
| October 16, 2025 | 441 | 440 | 440 | 442 | 440 | 16,500 |
| October 15, 2025 | 439 | 440 | 440 | 442 | 439 | 125,900 |
| October 14, 2025 | 439 | 439 | 439 | 440 | 434 | 21,400 |
| October 10, 2025 | 442 | 442 | 442 | 442 | 439 | 18,900 |
| October 09, 2025 | 443 | 442 | 442 | 443 | 442 | 48,100 |
| October 08, 2025 | 442 | 442 | 442 | 444 | 441 | 9,800 |
| October 07, 2025 | 442 | 442 | 442 | 444 | 441 | 15,800 |
| October 06, 2025 | 443 | 443 | 443 | 444 | 442 | 12,400 |
| October 03, 2025 | 443 | 443 | 443 | 444 | 442 | 12,100 |
| October 02, 2025 | 443 | 443 | 443 | 444 | 443 | 31,200 |
| October 01, 2025 | 443 | 443 | 443 | 445 | 443 | 22,300 |
| September 30, 2025 | 447 | 443 | 443 | 448 | 441 | 45,400 |
| September 29, 2025 | 447 | 446 | 446 | 447 | 445 | 23,300 |
| September 26, 2025 | 448 | 448 | 448 | 450 | 447 | 9,100 |
| September 25, 2025 | 449 | 448 | 448 | 450 | 447 | 23,200 |
| September 24, 2025 | 448 | 451 | 451 | 451 | 448 | 9,700 |
| September 22, 2025 | 448 | 450 | 450 | 452 | 448 | 19,500 |
| September 19, 2025 | 452 | 449 | 449 | 452 | 447 | 14,300 |
| September 18, 2025 | 448 | 449 | 449 | 450 | 448 | 10,100 |
| September 17, 2025 | 449 | 448 | 448 | 451 | 448 | 9,700 |
| September 16, 2025 | 449 | 450 | 450 | 452 | 449 | 10,500 |
| September 12, 2025 | 448 | 450 | 450 | 451 | 448 | 6,700 |
| September 11, 2025 | 450 | 451 | 451 | 451 | 448 | 6,500 |
| September 10, 2025 | 449 | 450 | 450 | 450 | 448 | 16,500 |
| September 09, 2025 | 449 | 447 | 447 | 450 | 447 | 7,300 |
| September 08, 2025 | 447 | 450 | 450 | 450 | 445 | 24,200 |
| September 05, 2025 | 442 | 447 | 447 | 447 | 442 | 13,800 |
| September 04, 2025 | 442 | 446 | 446 | 446 | 442 | 8,700 |
| September 03, 2025 | 447 | 444 | 444 | 448 | 441 | 38,300 |
| September 02, 2025 | 442 | 444 | 444 | 447 | 442 | 14,000 |
| September 01, 2025 | 449 | 444 | 444 | 449 | 441 | 45,300 |
| August 29, 2025 | 449 | 448 | 448 | 450 | 448 | 5,700 |
| August 28, 2025 | 451 | 448 | 448 | 453 | 447 | 15,100 |
| August 27, 2025 | 450 | 453 | 453 | 453 | 446 | 35,600 |
| August 26, 2025 | 453 | 450 | 450 | 453 | 449 | 15,900 |