Mortgage Service Japan Limited (7192.T) JPX

647.00

-10(-1.52%)

Updated at April 23 03:30PM

Currency In JPY

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,465.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.39, while ¥1000 invested 1 year ago would be worth ¥1,576.24. This corresponds to total returns of 46.51%, -27.66%, 57.62%, respectively, with annualized returns of 4.17%, -6.27%, 57.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	660	657	657	668	654	32,600
April 21, 2026	660	667	667	672	660	34,500
April 20, 2026	656	660	660	661	656	18,700
April 17, 2026	656	656	656	658	650	35,400
April 16, 2026	658	655	655	664	653	47,100
April 15, 2026	654	658	658	661	651	46,100
April 14, 2026	644	649	649	650	643	71,500
April 13, 2026	643	642	642	651	641	21,500
April 10, 2026	654	650	650	659	650	17,900
April 09, 2026	665	654	654	666	653	20,700
April 08, 2026	662	665	665	670	658	121,600
April 07, 2026	650	652	652	657	646	30,800
April 06, 2026	649	649	649	653	645	36,300
April 03, 2026	639	653	653	658	639	108,900
April 02, 2026	640	639	639	644	627	39,400
April 01, 2026	630	636	636	636	625	111,700
March 31, 2026	614	615	615	622	607	46,100
March 30, 2026	607	617	617	623	607	168,700
March 27, 2026	651	656	626	656	646	163,100
March 26, 2026	659	650	620.27	660	644	90,100
March 25, 2026	652	656	626	659	648	83,800
March 24, 2026	654	642	612.64	657	638	78,700
March 23, 2026	642	640	607.87	650	631	138,200
March 19, 2026	675	654	624.09	675	652	185,100
March 18, 2026	673	680	648.9	681	673	34,000
March 17, 2026	676	670	639.36	689	670	48,900
March 16, 2026	667	670	639.36	677	660	83,800
March 13, 2026	671	673	642.22	676	668	63,700
March 12, 2026	700	680	648.9	700	678	73,900
March 11, 2026	694	702	669.9	710	693	185,600
March 10, 2026	693	698	657.49	700	681	35,200
March 09, 2026	663	683	651.77	683	656	105,100
March 06, 2026	684	693	661.31	693	680	56,400
March 05, 2026	682	693	661.31	695	676	103,900
March 04, 2026	674	668	637.45	686	651	210,600
March 03, 2026	709	691	659.4	709	689	102,100
March 02, 2026	709	707	674.67	715	691	104,900
February 27, 2026	704	724	697.61	738	704	91,500
February 26, 2026	702	704	678.34	707	700	55,500
February 25, 2026	706	703	677.38	709	700	45,700
February 24, 2026	708	706	680.27	712	694	127,200
February 20, 2026	729	708	682.19	729	704	150,700
February 19, 2026	711	729	702.43	729	711	172,800
February 18, 2026	711	702	676.41	711	699	107,100
February 17, 2026	691	715	688.94	716	686	226,700
February 16, 2026	666	681	656.18	690	659	224,400
February 13, 2026	659	654	630.16	659	638	194,800
February 12, 2026	650	667	642.69	670	650	189,800
February 10, 2026	640	643	619.56	645	633	113,300
February 09, 2026	635	640	616.67	652	625	507,900
February 06, 2026	535	624	601.26	629	525	1.07M
February 05, 2026	535	539	519.35	539	534	24,000
February 04, 2026	535	532	512.61	535	530	41,500
February 03, 2026	532	532	512.61	544	525	124,600
February 02, 2026	527	531	511.65	535	525	111,600
January 30, 2026	512	523	503.94	524	512	42,500
January 29, 2026	514	517	498.16	517	510	15,000
January 28, 2026	518	514	495.26	518	509	44,800
January 27, 2026	516	518	499.12	519	516	13,400
January 26, 2026	516	516	497.19	520	515	29,200