522.00
-7(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 522 | 522 | 522 | 525 | 518 | 18,500 |
| January 20, 2026 | 516 | 529 | 529 | 529 | 515 | 93,200 |
| January 19, 2026 | 520 | 517 | 517 | 522 | 514 | 30,900 |
| January 16, 2026 | 520 | 520 | 520 | 522 | 514 | 42,700 |
| January 15, 2026 | 515 | 520 | 520 | 520 | 512 | 59,400 |
| January 14, 2026 | 513 | 515 | 515 | 515 | 510 | 21,100 |
| January 13, 2026 | 515 | 511 | 511 | 515 | 510 | 21,700 |
| January 09, 2026 | 511 | 513 | 513 | 513 | 509 | 15,000 |
| January 08, 2026 | 510 | 513 | 513 | 513 | 508 | 14,800 |
| January 07, 2026 | 510 | 509 | 509 | 511 | 507 | 20,300 |
| January 06, 2026 | 507 | 510 | 510 | 510 | 507 | 13,800 |
| January 05, 2026 | 507 | 507 | 507 | 507 | 505 | 50,600 |
| December 30, 2025 | 509 | 507 | 507 | 513 | 507 | 25,400 |
| December 29, 2025 | 507 | 509 | 509 | 509 | 505 | 69,500 |
| December 26, 2025 | 509 | 509 | 509 | 513 | 508 | 38,600 |
| December 25, 2025 | 511 | 511 | 511 | 513 | 509 | 22,800 |
| December 24, 2025 | 510 | 511 | 511 | 511 | 507 | 29,600 |
| December 23, 2025 | 511 | 507 | 507 | 516 | 505 | 81,600 |
| December 22, 2025 | 510 | 518 | 518 | 518 | 503 | 204,400 |
| December 19, 2025 | 498 | 497 | 497 | 500 | 496 | 28,800 |
| December 18, 2025 | 495 | 496 | 496 | 497 | 493 | 8,500 |
| December 17, 2025 | 495 | 494 | 494 | 497 | 493 | 19,500 |
| December 16, 2025 | 500 | 496 | 496 | 500 | 495 | 24,000 |
| December 15, 2025 | 495 | 500 | 500 | 500 | 494 | 21,500 |
| December 12, 2025 | 492 | 496 | 496 | 498 | 492 | 18,900 |
| December 11, 2025 | 498 | 493 | 493 | 500 | 491 | 44,500 |
| December 10, 2025 | 499 | 498 | 498 | 500 | 495 | 12,100 |
| December 09, 2025 | 500 | 499 | 499 | 501 | 498 | 36,900 |
| December 08, 2025 | 491 | 500 | 500 | 500 | 491 | 35,200 |
| December 05, 2025 | 495 | 494 | 494 | 497 | 492 | 25,400 |
| December 04, 2025 | 494 | 492 | 492 | 496 | 492 | 16,000 |
| December 03, 2025 | 499 | 494 | 494 | 499 | 489 | 38,800 |
| December 02, 2025 | 498 | 499 | 499 | 500 | 497 | 47,600 |
| December 01, 2025 | 490 | 496 | 496 | 498 | 490 | 83,000 |
| November 28, 2025 | 487 | 488 | 488 | 490 | 485 | 23,200 |
| November 27, 2025 | 481 | 486 | 486 | 487 | 480 | 19,100 |
| November 26, 2025 | 479 | 484 | 484 | 485 | 475 | 68,400 |
| November 25, 2025 | 474 | 478 | 478 | 478 | 470 | 51,000 |
| November 21, 2025 | 466 | 468 | 468 | 469 | 466 | 13,700 |
| November 20, 2025 | 464 | 466 | 466 | 467 | 460 | 32,000 |
| November 19, 2025 | 466 | 461 | 461 | 466 | 460 | 88,800 |
| November 18, 2025 | 469 | 466 | 466 | 472 | 463 | 29,500 |
| November 17, 2025 | 469 | 468 | 468 | 471 | 468 | 33,000 |
| November 14, 2025 | 470 | 469 | 469 | 472 | 460 | 65,600 |
| November 13, 2025 | 475 | 470 | 470 | 475 | 470 | 21,300 |
| November 12, 2025 | 471 | 473 | 473 | 477 | 471 | 16,100 |
| November 11, 2025 | 480 | 472 | 472 | 481 | 472 | 51,600 |
| November 10, 2025 | 470 | 477 | 477 | 485 | 468 | 152,400 |
| November 07, 2025 | 449 | 470 | 470 | 474 | 448 | 243,500 |
| November 06, 2025 | 443 | 448 | 448 | 448 | 443 | 12,200 |
| November 05, 2025 | 446 | 446 | 446 | 446 | 440 | 22,300 |
| November 04, 2025 | 441 | 448 | 448 | 448 | 440 | 40,200 |
| October 31, 2025 | 443 | 439 | 439 | 443 | 439 | 16,000 |
| October 30, 2025 | 440 | 442 | 442 | 443 | 439 | 15,500 |
| October 29, 2025 | 440 | 438 | 438 | 441 | 438 | 14,600 |
| October 28, 2025 | 439 | 440 | 440 | 440 | 438 | 71,600 |
| October 27, 2025 | 441 | 440 | 440 | 443 | 438 | 32,300 |
| October 24, 2025 | 440 | 441 | 441 | 441 | 438 | 9,200 |
| October 23, 2025 | 441 | 440 | 440 | 441 | 439 | 15,100 |
| October 22, 2025 | 440 | 439 | 439 | 441 | 438 | 19,600 |