507.00
-2(-0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 509 | 507 | 507 | 513 | 507 | 25,400 |
| December 29, 2025 | 507 | 509 | 509 | 509 | 505 | 69,500 |
| December 26, 2025 | 509 | 509 | 509 | 513 | 508 | 38,600 |
| December 25, 2025 | 511 | 511 | 511 | 513 | 509 | 22,800 |
| December 24, 2025 | 510 | 511 | 511 | 511 | 507 | 29,600 |
| December 23, 2025 | 511 | 507 | 507 | 516 | 505 | 81,600 |
| December 22, 2025 | 510 | 518 | 518 | 518 | 503 | 204,400 |
| December 19, 2025 | 498 | 497 | 497 | 500 | 496 | 28,800 |
| December 18, 2025 | 495 | 496 | 496 | 497 | 493 | 8,500 |
| December 17, 2025 | 495 | 494 | 494 | 497 | 493 | 19,500 |
| December 16, 2025 | 500 | 496 | 496 | 500 | 495 | 24,000 |
| December 15, 2025 | 495 | 500 | 500 | 500 | 494 | 21,500 |
| December 12, 2025 | 492 | 496 | 496 | 498 | 492 | 18,900 |
| December 11, 2025 | 498 | 493 | 493 | 500 | 491 | 44,500 |
| December 10, 2025 | 499 | 498 | 498 | 500 | 495 | 12,100 |
| December 09, 2025 | 500 | 499 | 499 | 501 | 498 | 36,900 |
| December 08, 2025 | 491 | 500 | 500 | 500 | 491 | 35,200 |
| December 05, 2025 | 495 | 494 | 494 | 497 | 492 | 25,400 |
| December 04, 2025 | 494 | 492 | 492 | 496 | 492 | 16,000 |
| December 03, 2025 | 499 | 494 | 494 | 499 | 489 | 38,800 |
| December 02, 2025 | 498 | 499 | 499 | 500 | 497 | 47,600 |
| December 01, 2025 | 490 | 496 | 496 | 498 | 490 | 83,000 |
| November 28, 2025 | 487 | 488 | 488 | 490 | 485 | 23,200 |
| November 27, 2025 | 481 | 486 | 486 | 487 | 480 | 19,100 |
| November 26, 2025 | 479 | 484 | 484 | 485 | 475 | 68,400 |
| November 25, 2025 | 474 | 478 | 478 | 478 | 470 | 51,000 |
| November 21, 2025 | 466 | 468 | 468 | 469 | 466 | 13,700 |
| November 20, 2025 | 464 | 466 | 466 | 467 | 460 | 32,000 |
| November 19, 2025 | 466 | 461 | 461 | 466 | 460 | 88,800 |
| November 18, 2025 | 469 | 466 | 466 | 472 | 463 | 29,500 |
| November 17, 2025 | 469 | 468 | 468 | 471 | 468 | 33,000 |
| November 14, 2025 | 470 | 469 | 469 | 472 | 460 | 65,600 |
| November 13, 2025 | 475 | 470 | 470 | 475 | 470 | 21,300 |
| November 12, 2025 | 471 | 473 | 473 | 477 | 471 | 16,100 |
| November 11, 2025 | 480 | 472 | 472 | 481 | 472 | 51,600 |
| November 10, 2025 | 470 | 477 | 477 | 485 | 468 | 152,400 |
| November 07, 2025 | 449 | 470 | 470 | 474 | 448 | 243,500 |
| November 06, 2025 | 443 | 448 | 448 | 448 | 443 | 12,200 |
| November 05, 2025 | 446 | 446 | 446 | 446 | 440 | 22,300 |
| November 04, 2025 | 441 | 448 | 448 | 448 | 440 | 40,200 |
| October 31, 2025 | 443 | 439 | 439 | 443 | 439 | 16,000 |
| October 30, 2025 | 440 | 442 | 442 | 443 | 439 | 15,500 |
| October 29, 2025 | 440 | 438 | 438 | 441 | 438 | 14,600 |
| October 28, 2025 | 439 | 440 | 440 | 440 | 438 | 71,600 |
| October 27, 2025 | 441 | 440 | 440 | 443 | 438 | 32,300 |
| October 24, 2025 | 440 | 441 | 441 | 441 | 438 | 9,200 |
| October 23, 2025 | 441 | 440 | 440 | 441 | 439 | 15,100 |
| October 22, 2025 | 440 | 439 | 439 | 441 | 438 | 19,600 |
| October 21, 2025 | 441 | 439 | 439 | 441 | 439 | 9,700 |
| October 20, 2025 | 440 | 441 | 441 | 441 | 438 | 20,500 |
| October 17, 2025 | 438 | 438 | 438 | 440 | 438 | 11,000 |
| October 16, 2025 | 441 | 440 | 440 | 442 | 440 | 16,500 |
| October 15, 2025 | 439 | 440 | 440 | 442 | 439 | 125,900 |
| October 14, 2025 | 439 | 439 | 439 | 440 | 434 | 21,400 |
| October 10, 2025 | 442 | 442 | 442 | 442 | 439 | 18,900 |
| October 09, 2025 | 443 | 442 | 442 | 443 | 442 | 48,100 |
| October 08, 2025 | 442 | 442 | 442 | 444 | 441 | 9,800 |
| October 07, 2025 | 442 | 442 | 442 | 444 | 441 | 15,800 |
| October 06, 2025 | 443 | 443 | 443 | 444 | 442 | 12,400 |
| October 03, 2025 | 443 | 443 | 443 | 444 | 442 | 12,100 |