Mortgage Service Japan Limited (7192.T) JPX

581.00

+3(+0.52%)

Updated at June 03 10:59AM

Currency In JPY

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,302.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.05, while ¥1000 invested 1 year ago would be worth ¥1,414.1. This corresponds to total returns of 30.21%, -30.1%, 41.41%, respectively, with annualized returns of 2.83%, -6.91%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7192.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202657157857858056656,000
June 01, 2026595572572595572281,000
May 29, 202659859859860359712,600
May 28, 202659559859859959093,100
May 27, 202660359659660359550,200
May 26, 202659760160160459239,800
May 25, 202660959859861059785,600
May 22, 202660860960960960420,100
May 21, 202659860360361059836,300
May 20, 2026603596596603591134,600
May 19, 202660060360361060029,900
May 18, 2026615600600615592150,800
May 15, 202661361361361960756,500
May 14, 202661061061061360838,600
May 13, 2026611614614627602159,500
May 12, 2026602613613633602390,500
May 11, 2026690595595708581795,000
May 08, 202665967367367565562,800
May 07, 2026669661661671648136,500
May 01, 2026653659659673643213,700
April 30, 202664864964965064349,000
April 28, 202664665165165364524,600
April 27, 202664964664665064452,200
April 24, 202664864964965264346,500
April 23, 202665564764765864355,500
April 22, 202666065765766865432,600
April 21, 202666066766767266034,500
April 20, 202665666066066165618,700
April 17, 202665665665665865035,400
April 16, 202665865565566465347,100
April 15, 202665465865866165146,100
April 14, 202664464964965064371,500
April 13, 202664364264265164121,500
April 10, 202665465065065965017,900
April 09, 202666565465466665320,700
April 08, 2026662665665670658121,600
April 07, 202665065265265764630,800
April 06, 202664964964965364536,300
April 03, 2026639653653658639108,900
April 02, 202664063963964462739,400
April 01, 2026630636636636625111,700
March 31, 202661461561562260746,100
March 30, 2026607617617623607168,700
March 27, 2026651656626656646163,100
March 26, 2026659650620.2766064490,100
March 25, 202665265662665964883,800
March 24, 2026654642612.6465763878,700
March 23, 2026642640607.87650631138,200
March 19, 2026675654624.09675652185,100
March 18, 2026673680648.968167334,000
March 17, 2026676670639.3668967048,900
March 16, 2026667670639.3667766083,800
March 13, 2026671673642.2267666863,700
March 12, 2026700680648.970067873,900
March 11, 2026694702669.9710693185,600
March 10, 2026693698657.4970068135,200
March 09, 2026663683651.77683656105,100
March 06, 2026684693661.3169368056,400
March 05, 2026682693661.31695676103,900
March 04, 2026674668637.45686651210,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved