Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,469.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.31, while ¥1000 invested 1 year ago would be worth ¥1,534.28. This corresponds to total returns of 46.96%, -27.37%, 53.43%, respectively, with annualized returns of 3.99%, -6.19%, 53.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	648	657	657	658	648	13,200
October 20, 2026	658	648	648	665	646	26,400
October 19, 2026	655	658	658	660	648	10,700
October 16, 2026	652	661	661	664	652	30,800
October 15, 2026	672	648	648	672	647	46,500
October 14, 2026	682	672	672	682	671	17,100
October 13, 2026	665	676	676	684	665	26,000
October 09, 2026	666	669	669	675	665	17,800
October 08, 2026	671	668	668	674	664	34,900
October 07, 2026	676	674	674	678	671	19,300
October 06, 2026	677	678	678	680	671	19,000
October 05, 2026	679	677	677	680	661	120,800
October 02, 2026	691	678	678	691	678	60,100
October 01, 2026	692	689	689	692	685	47,400
September 30, 2026	711	697	697	711	684	53,000
September 29, 2026	720	707	707	720	707	27,400
September 28, 2026	723	720	720	723	713	29,700
September 25, 2026	700	722	722	723	700	107,800
September 24, 2026	709	703	703	709	700	52,500
September 18, 2026	710	712	712	714	710	19,700
September 17, 2026	710	712	712	715	710	19,200
September 16, 2026	714	710	710	716	704	34,900
September 15, 2026	719	708	708	729	703	82,800
September 11, 2026	701	706	706	710	692	50,900
September 10, 2026	685	714	714	714	682	104,000
September 09, 2026	675	689	689	695	674	65,600
September 08, 2026	676	679	679	683	670	34,400
September 07, 2026	692	676	676	698	676	76,200
September 04, 2026	666	683	683	689	666	81,400
September 03, 2026	644	657	657	726	639	723,900
September 02, 2026	632	628	628	634	626	20,600
September 01, 2026	629	636	636	636	629	16,800
August 31, 2026	625	629	629	632	625	5,300
August 28, 2026	631	630	630	634	629	6,600
August 27, 2026	633	629	629	633	628	6,200
August 26, 2026	627	629	629	635	627	9,700
August 25, 2026	630	626	626	630	624	12,600
August 24, 2026	632	630	630	632	628	13,200
August 21, 2026	625	630	630	635	625	16,500
August 20, 2026	623	629	629	629	622	13,400
August 19, 2026	630	624	624	631	624	21,500
August 18, 2026	635	630	630	635	628	16,900
August 17, 2026	634	635	635	639	634	12,000
August 14, 2026	633	635	635	636	629	17,800
August 13, 2026	635	631	631	637	624	15,000
August 12, 2026	630	634	634	637	626	24,500
August 10, 2026	640	630	630	642	620	53,000
August 07, 2026	608	635	635	644	596	136,100
August 06, 2026	600	608	608	608	599	25,800
August 05, 2026	602	600	600	603	600	11,000
August 04, 2026	600	599	599	604	595	27,100
August 03, 2026	600	597	597	602	592	28,900
July 31, 2026	603	601	601	609	599	25,300
July 30, 2026	601	603	603	603	598	4,800
July 29, 2026	595	603	603	604	595	10,200
July 28, 2026	603	597	597	603	595	10,900
July 27, 2026	595	603	603	604	592	25,200
July 24, 2026	596	591	591	596	590	12,600
July 23, 2026	598	597	597	601	596	19,700
July 22, 2026	593	598	598	601	591	34,000