708.00
-21(-2.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 729 | 708 | 708 | 729 | 704 | 150,700 |
| February 19, 2026 | 711 | 729 | 729 | 729 | 711 | 172,800 |
| February 18, 2026 | 711 | 702 | 702 | 711 | 699 | 107,100 |
| February 17, 2026 | 691 | 715 | 715 | 716 | 686 | 226,700 |
| February 16, 2026 | 666 | 681 | 681 | 690 | 659 | 224,400 |
| February 13, 2026 | 659 | 654 | 654 | 659 | 638 | 194,800 |
| February 12, 2026 | 650 | 667 | 667 | 670 | 650 | 189,800 |
| February 10, 2026 | 640 | 643 | 643 | 645 | 633 | 113,300 |
| February 09, 2026 | 635 | 640 | 640 | 652 | 625 | 507,900 |
| February 06, 2026 | 535 | 624 | 624 | 629 | 525 | 1.07M |
| February 05, 2026 | 535 | 539 | 539 | 539 | 534 | 24,000 |
| February 04, 2026 | 535 | 532 | 532 | 535 | 530 | 41,500 |
| February 03, 2026 | 532 | 532 | 532 | 544 | 525 | 124,600 |
| February 02, 2026 | 527 | 531 | 531 | 535 | 525 | 110,200 |
| January 30, 2026 | 512 | 523 | 523 | 524 | 512 | 42,500 |
| January 29, 2026 | 514 | 517 | 517 | 517 | 510 | 15,000 |
| January 28, 2026 | 518 | 514 | 514 | 518 | 509 | 44,800 |
| January 27, 2026 | 516 | 518 | 518 | 519 | 516 | 13,400 |
| January 26, 2026 | 516 | 516 | 516 | 520 | 515 | 29,200 |
| January 23, 2026 | 522 | 524 | 524 | 527 | 522 | 18,200 |
| January 22, 2026 | 522 | 522 | 522 | 526 | 522 | 13,100 |
| January 21, 2026 | 522 | 522 | 522 | 525 | 518 | 18,500 |
| January 20, 2026 | 516 | 529 | 529 | 529 | 515 | 93,200 |
| January 19, 2026 | 520 | 517 | 517 | 522 | 514 | 30,900 |
| January 16, 2026 | 520 | 520 | 520 | 522 | 514 | 42,700 |
| January 15, 2026 | 515 | 520 | 520 | 520 | 512 | 59,400 |
| January 14, 2026 | 513 | 515 | 515 | 515 | 510 | 21,100 |
| January 13, 2026 | 515 | 511 | 511 | 515 | 510 | 21,700 |
| January 09, 2026 | 511 | 513 | 513 | 513 | 509 | 15,000 |
| January 08, 2026 | 510 | 513 | 513 | 513 | 508 | 14,800 |
| January 07, 2026 | 510 | 509 | 509 | 511 | 507 | 20,300 |
| January 06, 2026 | 507 | 510 | 510 | 510 | 507 | 13,800 |
| January 05, 2026 | 507 | 507 | 507 | 507 | 505 | 50,600 |
| December 30, 2025 | 509 | 507 | 507 | 513 | 507 | 25,400 |
| December 29, 2025 | 507 | 509 | 509 | 509 | 505 | 69,500 |
| December 26, 2025 | 509 | 509 | 509 | 513 | 508 | 38,600 |
| December 25, 2025 | 511 | 511 | 511 | 513 | 509 | 22,800 |
| December 24, 2025 | 510 | 511 | 511 | 511 | 507 | 29,600 |
| December 23, 2025 | 511 | 507 | 507 | 516 | 505 | 81,600 |
| December 22, 2025 | 510 | 518 | 518 | 518 | 503 | 204,400 |
| December 19, 2025 | 498 | 497 | 497 | 500 | 496 | 28,800 |
| December 18, 2025 | 495 | 496 | 496 | 497 | 493 | 8,500 |
| December 17, 2025 | 495 | 494 | 494 | 497 | 493 | 19,500 |
| December 16, 2025 | 500 | 496 | 496 | 500 | 495 | 24,000 |
| December 15, 2025 | 495 | 500 | 500 | 500 | 494 | 21,500 |
| December 12, 2025 | 492 | 496 | 496 | 498 | 492 | 18,900 |
| December 11, 2025 | 498 | 493 | 493 | 500 | 491 | 44,500 |
| December 10, 2025 | 499 | 498 | 498 | 500 | 495 | 12,100 |
| December 09, 2025 | 500 | 499 | 499 | 501 | 498 | 36,900 |
| December 08, 2025 | 491 | 500 | 500 | 500 | 491 | 35,200 |
| December 05, 2025 | 495 | 494 | 494 | 497 | 492 | 25,400 |
| December 04, 2025 | 494 | 492 | 492 | 496 | 492 | 16,000 |
| December 03, 2025 | 499 | 494 | 494 | 499 | 489 | 38,800 |
| December 02, 2025 | 498 | 499 | 499 | 500 | 497 | 47,600 |
| December 01, 2025 | 490 | 496 | 496 | 498 | 490 | 83,000 |
| November 28, 2025 | 487 | 488 | 488 | 490 | 485 | 23,200 |
| November 27, 2025 | 481 | 486 | 486 | 487 | 480 | 19,100 |
| November 26, 2025 | 479 | 484 | 484 | 485 | 475 | 68,400 |
| November 25, 2025 | 474 | 478 | 478 | 478 | 470 | 51,000 |
| November 21, 2025 | 466 | 468 | 468 | 469 | 466 | 13,700 |