Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

AD

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,263.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.07, while ¥1000 invested 1 year ago would be worth ¥1,385.44. This corresponds to total returns of 26.36%, -33.99%, 38.54%, respectively, with annualized returns of 2.49%, -7.97%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7192.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202655655755756555622,500
June 19, 2026569558558570557159,200
June 18, 202657056556557156229,800
June 17, 202656357057057956327,900
June 16, 202657056556557156525,200
June 15, 202656757557558256746,800
June 12, 2026570567567576558181,600
June 11, 2026573573573575568136,200
June 10, 202657958058058457817,000
June 09, 202658457657658457420,400
June 08, 202657757557558457329,500
June 05, 202657958758759157921,200
June 04, 202657657757758057431,200
June 03, 202657957857858557437,000
June 02, 202657157857858056656,000
June 01, 2026595572572595572281,000
May 29, 202659859859860359712,600
May 28, 202659559859859959093,100
May 27, 202660359659660359550,200
May 26, 202659760160160459239,800
May 25, 202660959859861059785,600
May 22, 202660860960960960420,100
May 21, 202659860360361059836,300
May 20, 2026603596596603591134,600
May 19, 202660060360361060029,900
May 18, 2026615600600615592150,800
May 15, 202661361361361960756,500
May 14, 202661061061061360838,600
May 13, 2026611614614627602159,500
May 12, 2026602613613633602390,500
May 11, 2026690595595708581795,000
May 08, 202665967367367565562,800
May 07, 2026669661661671648136,500
May 01, 2026653659659673643213,700
April 30, 202664864964965064349,000
April 28, 202664665165165364524,600
April 27, 202664964664665064452,200
April 24, 202664864964965264346,500
April 23, 202665564764765864355,500
April 22, 202666065765766865432,600
April 21, 202666066766767266034,500
April 20, 202665666066066165618,700
April 17, 202665665665665865035,400
April 16, 202665865565566465347,100
April 15, 202665465865866165146,100
April 14, 202664464964965064371,500
April 13, 202664364264265164121,500
April 10, 202665465065065965017,900
April 09, 202666565465466665320,700
April 08, 2026662665665670658121,600
April 07, 202665065265265764630,800
April 06, 202664964964965364536,300
April 03, 2026639653653658639108,900
April 02, 202664063963964462739,400
April 01, 2026630636636636625111,700
March 31, 202661461561562260746,100
March 30, 2026607617617623607168,700
March 27, 2026651656626656646163,100
March 26, 2026659650620.2766064490,100
March 25, 202665265662665964883,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved