Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

AD

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,560.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.52, while ¥1000 invested 1 year ago would be worth ¥1,614.15. This corresponds to total returns of 56.02%, -20.95%, 61.42%, respectively, with annualized returns of 4.65%, -4.59%, 61.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7192.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202669268968969268547,400
September 30, 202671169769771168453,000
September 29, 202672070770772070727,400
September 28, 202672372072072371329,700
September 25, 2026700722722723700107,800
September 24, 202670970370370970052,500
September 18, 202671071271271471019,700
September 17, 202671071271271571019,200
September 16, 202671471071071670434,900
September 15, 202671970870872970382,800
September 11, 202670170670671069250,900
September 10, 2026685714714714682104,000
September 09, 202667568968969567465,600
September 08, 202667667967968367034,400
September 07, 202669267667669867676,200
September 04, 202666668368368966681,400
September 03, 2026644657657726639723,900
September 02, 202663262862863462620,600
September 01, 202662963663663662916,800
August 31, 20266256296296326255,300
August 28, 20266316306306346296,600
August 27, 20266336296296336286,200
August 26, 20266276296296356279,700
August 25, 202663062662663062412,600
August 24, 202663263063063262813,200
August 21, 202662563063063562516,500
August 20, 202662362962962962213,400
August 19, 202663062462463162421,500
August 18, 202663563063063562816,900
August 17, 202663463563563963412,000
August 14, 202663363563563662917,800
August 13, 202663563163163762415,000
August 12, 202663063463463762624,500
August 10, 202664063063064262053,000
August 07, 2026608635635644596136,100
August 06, 202660060860860859925,800
August 05, 202660260060060360011,000
August 04, 202660059959960459527,100
August 03, 202660059759760259228,900
July 31, 202660360160160959925,300
July 30, 20266016036036035984,800
July 29, 202659560360360459510,200
July 28, 202660359759760359510,900
July 27, 202659560360360459225,200
July 24, 202659659159159659012,600
July 23, 202659859759760159619,700
July 22, 202659359859860159134,000
July 21, 202658359559560058321,300
July 17, 202659158358359457948,800
July 16, 202659159259259759014,300
July 15, 20265955925925955879,100
July 14, 202659559259259658614,800
July 13, 20265905915915985869,700
July 10, 202659158858860258740,100
July 09, 20265815895895895818,600
July 08, 202658658158159458117,700
July 07, 202658958658659158612,000
July 06, 202658058658659358025,900
July 03, 202656458058058256329,600
July 02, 202655456456456955430,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved