Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

AD

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,324.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.74, while ¥1000 invested 1 year ago would be worth ¥1,286.28. This corresponds to total returns of 32.47%, -35.93%, 28.63%, respectively, with annualized returns of 2.88%, -8.51%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7192.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026575585585586569197,800
November 09, 2026595565565598556109,100
November 06, 2026595589589595551154,600
November 05, 202661561461462661349,800
November 04, 202662061061062060251,100
November 02, 202663161661663161272,100
October 30, 202665164164165864118,900
October 29, 202666365165166365114,100
October 28, 202665565865865865335,800
October 27, 20266516546546576507,600
October 26, 20266466546546566468,200
October 23, 202665364664665463429,900
October 22, 202665464964965964835,900
October 21, 202664865765765864813,200
October 20, 202665864864866564626,400
October 19, 202665565865866064810,700
October 16, 202665266166166465230,800
October 15, 202667264864867264746,500
October 14, 202668267267268267117,100
October 13, 202666567667668466526,000
October 09, 202666666966967566517,800
October 08, 202667166866867466434,900
October 07, 202667667467467867119,300
October 06, 202667767867868067119,000
October 05, 2026679677677680661120,800
October 02, 202669167867869167860,100
October 01, 202669268968969268547,400
September 30, 202671169769771168453,000
September 29, 202672070770772070727,400
September 28, 202672372072072371329,700
September 25, 2026700722722723700107,800
September 24, 202670970370370970052,500
September 18, 202671071271271471019,700
September 17, 202671071271271571019,200
September 16, 202671471071071670434,900
September 15, 202671970870872970382,800
September 11, 202670170670671069250,900
September 10, 2026685714714714682104,000
September 09, 202667568968969567465,600
September 08, 202667667967968367034,400
September 07, 202669267667669867676,200
September 04, 202666668368368966681,400
September 03, 2026644657657726639723,900
September 02, 202663262862863462620,600
September 01, 202662963663663662916,800
August 31, 20266256296296326255,300
August 28, 20266316306306346296,600
August 27, 20266336296296336286,200
August 26, 20266276296296356279,700
August 25, 202663062662663062412,600
August 24, 202663263063063262813,200
August 21, 202662563063063562516,500
August 20, 202662362962962962213,400
August 19, 202663062462463162421,500
August 18, 202663563063063562816,900
August 17, 202663463563563963412,000
August 14, 202663363563563662917,800
August 13, 202663563163163762415,000
August 12, 202663063463463762624,500
August 10, 202664063063064262053,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved