Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,426.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.73, while ¥1000 invested 1 year ago would be worth ¥1,446.55. This corresponds to total returns of 42.66%, -29.23%, 44.65%, respectively, with annualized returns of 3.74%, -6.68%, 44.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	625	630	630	635	625	16,500
August 20, 2026	623	629	629	629	622	13,400
August 19, 2026	630	624	624	631	624	21,500
August 18, 2026	635	630	630	635	628	16,900
August 17, 2026	634	635	635	639	634	12,000
August 14, 2026	633	635	635	636	629	17,800
August 13, 2026	635	631	631	637	624	15,000
August 12, 2026	630	634	634	637	626	24,500
August 10, 2026	640	630	630	642	620	53,000
August 07, 2026	608	635	635	644	596	136,100
August 06, 2026	600	608	608	608	599	25,800
August 05, 2026	602	600	600	603	600	11,000
August 04, 2026	600	599	599	604	595	27,100
August 03, 2026	600	597	597	602	592	28,900
July 31, 2026	603	601	601	609	599	25,300
July 30, 2026	601	603	603	603	598	4,800
July 29, 2026	595	603	603	604	595	10,200
July 28, 2026	603	597	597	603	595	10,900
July 27, 2026	595	603	603	604	592	25,200
July 24, 2026	596	591	591	596	590	12,600
July 23, 2026	598	597	597	601	596	19,700
July 22, 2026	593	598	598	601	591	34,000
July 21, 2026	583	595	595	600	583	21,300
July 17, 2026	591	583	583	594	579	48,800
July 16, 2026	591	592	592	597	590	14,300
July 15, 2026	595	592	592	595	587	9,100
July 14, 2026	595	592	592	596	586	14,800
July 13, 2026	590	591	591	598	586	9,700
July 10, 2026	591	588	588	602	587	40,100
July 09, 2026	581	589	589	589	581	8,600
July 08, 2026	586	581	581	594	581	17,700
July 07, 2026	589	586	586	591	586	12,000
July 06, 2026	580	586	586	593	580	25,900
July 03, 2026	564	580	580	582	563	29,600
July 02, 2026	554	564	564	569	554	30,100
July 01, 2026	557	552	552	557	550	12,300
June 30, 2026	552	556	556	558	551	7,900
June 29, 2026	542	552	552	555	542	135,100
June 26, 2026	554	550	550	557	545	34,100
June 25, 2026	563	554	554	563	551	20,000
June 24, 2026	551	554	554	560	551	19,600
June 23, 2026	561	556	556	561	554	27,000
June 22, 2026	556	557	557	565	556	22,500
June 19, 2026	569	558	558	570	557	159,200
June 18, 2026	570	565	565	571	562	29,800
June 17, 2026	563	570	570	579	563	27,900
June 16, 2026	570	565	565	571	565	25,200
June 15, 2026	567	575	575	582	567	46,800
June 12, 2026	570	567	567	576	558	181,600
June 11, 2026	573	573	573	575	568	136,200
June 10, 2026	579	580	580	584	578	17,000
June 09, 2026	584	576	576	584	574	20,400
June 08, 2026	577	575	575	584	573	29,500
June 05, 2026	579	587	587	591	579	21,200
June 04, 2026	576	577	577	580	574	31,200
June 03, 2026	579	578	578	585	574	37,000
June 02, 2026	571	578	578	580	566	56,000
June 01, 2026	595	572	572	595	572	281,000
May 29, 2026	598	598	598	603	597	12,600
May 28, 2026	595	598	598	599	590	93,100