Mortgage Service Japan Limited (7192.T) JPX

Currency In JPY

7192.T Historical Return

If you invested ¥1000 in Mortgage Service Japan Limited (7192.T) since IPO date, it would be worth ¥1,360.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.29, while ¥1000 invested 1 year ago would be worth ¥1,453.94. This corresponds to total returns of 36.09%, -29.47%, 45.39%, respectively, with annualized returns of 3.25%, -6.74%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	603	601	601	609	599	25,300
July 30, 2026	601	603	603	603	598	4,800
July 29, 2026	595	603	603	604	595	10,200
July 28, 2026	603	597	597	603	595	10,900
July 27, 2026	595	603	603	604	592	25,200
July 24, 2026	596	591	591	596	590	12,600
July 23, 2026	598	597	597	601	596	19,700
July 22, 2026	593	598	598	601	591	34,000
July 21, 2026	583	595	595	600	583	21,300
July 17, 2026	591	583	583	594	579	48,800
July 16, 2026	591	592	592	597	590	14,300
July 15, 2026	595	592	592	595	587	9,100
July 14, 2026	595	592	592	596	586	14,800
July 13, 2026	590	591	591	598	586	9,700
July 10, 2026	591	588	588	602	587	40,100
July 09, 2026	581	589	589	589	581	8,600
July 08, 2026	586	581	581	594	581	17,700
July 07, 2026	589	586	586	591	586	12,000
July 06, 2026	580	586	586	593	580	25,900
July 03, 2026	564	580	580	582	563	29,600
July 02, 2026	554	564	564	569	554	30,100
July 01, 2026	557	552	552	557	550	12,300
June 30, 2026	552	556	556	558	551	7,900
June 29, 2026	542	552	552	555	542	135,100
June 26, 2026	554	550	550	557	545	34,100
June 25, 2026	563	554	554	563	551	20,000
June 24, 2026	551	554	554	560	551	19,600
June 23, 2026	561	556	556	561	554	27,000
June 22, 2026	556	557	557	565	556	22,500
June 19, 2026	569	558	558	570	557	159,200
June 18, 2026	570	565	565	571	562	29,800
June 17, 2026	563	570	570	579	563	27,900
June 16, 2026	570	565	565	571	565	25,200
June 15, 2026	567	575	575	582	567	46,800
June 12, 2026	570	567	567	576	558	181,600
June 11, 2026	573	573	573	575	568	136,200
June 10, 2026	579	580	580	584	578	17,000
June 09, 2026	584	576	576	584	574	20,400
June 08, 2026	577	575	575	584	573	29,500
June 05, 2026	579	587	587	591	579	21,200
June 04, 2026	576	577	577	580	574	31,200
June 03, 2026	579	578	578	585	574	37,000
June 02, 2026	571	578	578	580	566	56,000
June 01, 2026	595	572	572	595	572	281,000
May 29, 2026	598	598	598	603	597	12,600
May 28, 2026	595	598	598	599	590	93,100
May 27, 2026	603	596	596	603	595	50,200
May 26, 2026	597	601	601	604	592	39,800
May 25, 2026	609	598	598	610	597	85,600
May 22, 2026	608	609	609	609	604	20,100
May 21, 2026	598	603	603	610	598	36,300
May 20, 2026	603	596	596	603	591	134,600
May 19, 2026	600	603	603	610	600	29,900
May 18, 2026	615	600	600	615	592	150,800
May 15, 2026	613	613	613	619	607	56,500
May 14, 2026	610	610	610	613	608	38,600
May 13, 2026	611	614	614	627	602	159,500
May 12, 2026	602	613	613	633	602	390,500
May 11, 2026	690	595	595	708	581	795,000
May 08, 2026	659	673	673	675	655	62,800