823.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 824 | 824 | 824 | 826 | 822 | 16,100 |
| September 04, 2025 | 821 | 822 | 822 | 824 | 821 | 14,600 |
| September 03, 2025 | 824 | 822 | 822 | 826 | 821 | 29,200 |
| September 02, 2025 | 825 | 824 | 824 | 828 | 824 | 11,100 |
| September 01, 2025 | 826 | 824 | 824 | 827 | 823 | 18,700 |
| August 29, 2025 | 826 | 828 | 828 | 829 | 826 | 21,400 |
| August 28, 2025 | 826 | 825 | 825 | 826 | 824 | 23,700 |
| August 27, 2025 | 827 | 826 | 826 | 829 | 825 | 10,300 |
| August 26, 2025 | 832 | 827 | 827 | 832 | 826 | 22,200 |
| August 25, 2025 | 832 | 830 | 830 | 832 | 828 | 22,400 |
| August 22, 2025 | 830 | 832 | 832 | 832 | 828 | 17,500 |
| August 21, 2025 | 828 | 831 | 831 | 831 | 826 | 23,500 |
| August 20, 2025 | 831 | 828 | 828 | 832 | 828 | 17,600 |
| August 19, 2025 | 830 | 830 | 830 | 831 | 828 | 23,100 |
| August 18, 2025 | 829 | 830 | 830 | 833 | 829 | 23,500 |
| August 15, 2025 | 832 | 827 | 827 | 833 | 826 | 25,300 |
| August 14, 2025 | 824 | 830 | 830 | 831 | 821 | 52,100 |
| August 13, 2025 | 825 | 822 | 822 | 825 | 821 | 14,000 |
| August 12, 2025 | 825 | 823 | 823 | 825 | 817 | 65,700 |
| August 08, 2025 | 826 | 825 | 825 | 828 | 825 | 24,900 |
| August 07, 2025 | 827 | 825 | 825 | 828 | 825 | 18,100 |
| August 06, 2025 | 828 | 826 | 826 | 828 | 825 | 25,800 |
| August 05, 2025 | 828 | 825 | 825 | 829 | 825 | 35,600 |
| August 04, 2025 | 820 | 826 | 826 | 827 | 818 | 51,000 |
| August 01, 2025 | 822 | 824 | 824 | 824 | 812 | 91,800 |
| July 31, 2025 | 825 | 824 | 824 | 826 | 822 | 57,200 |
| July 30, 2025 | 832 | 822 | 822 | 839 | 820 | 199,200 |
| July 29, 2025 | 863 | 858 | 858 | 863 | 858 | 155,600 |
| July 28, 2025 | 865 | 863 | 863 | 867 | 858 | 183,500 |
| July 25, 2025 | 861 | 864 | 864 | 865 | 860 | 90,400 |
| July 24, 2025 | 856 | 859 | 859 | 860 | 855 | 79,400 |
| July 23, 2025 | 850 | 853 | 853 | 854 | 849 | 56,900 |
| July 22, 2025 | 854 | 850 | 850 | 854 | 848 | 58,300 |
| July 18, 2025 | 851 | 849 | 849 | 852 | 849 | 75,900 |
| July 17, 2025 | 854 | 851 | 851 | 854 | 851 | 47,500 |
| July 16, 2025 | 855 | 854 | 854 | 855 | 851 | 50,600 |
| July 15, 2025 | 858 | 855 | 855 | 859 | 852 | 41,400 |
| July 14, 2025 | 858 | 854 | 854 | 858 | 852 | 49,400 |
| July 11, 2025 | 856 | 855 | 855 | 856 | 853 | 39,400 |
| July 10, 2025 | 859 | 854 | 854 | 859 | 852 | 55,500 |
| July 09, 2025 | 858 | 859 | 859 | 859 | 853 | 46,200 |
| July 08, 2025 | 860 | 855 | 855 | 861 | 850 | 76,700 |
| July 07, 2025 | 862 | 859 | 859 | 863 | 857 | 44,500 |
| July 04, 2025 | 863 | 860 | 860 | 864 | 856 | 64,200 |
| July 03, 2025 | 871 | 862 | 862 | 872 | 860 | 62,300 |
| July 02, 2025 | 866 | 866 | 866 | 871 | 866 | 44,100 |
| July 01, 2025 | 871 | 865 | 865 | 875 | 863 | 96,500 |
| June 30, 2025 | 877 | 868 | 868 | 878 | 868 | 75,300 |
| June 27, 2025 | 869 | 868 | 868 | 873 | 868 | 51,500 |
| June 26, 2025 | 861 | 868 | 868 | 868 | 861 | 49,900 |
| June 25, 2025 | 851 | 857 | 857 | 858 | 846 | 22,700 |
| June 24, 2025 | 850 | 850 | 850 | 854 | 843 | 36,700 |
| June 23, 2025 | 860 | 851 | 851 | 860 | 851 | 60,600 |
| June 20, 2025 | 864 | 862 | 862 | 864 | 858 | 23,100 |
| June 19, 2025 | 857 | 855 | 855 | 863 | 854 | 36,500 |
| June 18, 2025 | 849 | 854 | 854 | 855 | 849 | 32,200 |
| June 17, 2025 | 849 | 849 | 849 | 850 | 844 | 27,400 |
| June 16, 2025 | 845 | 848 | 848 | 848 | 841 | 47,100 |
| June 13, 2025 | 850 | 847 | 847 | 853 | 843 | 43,100 |
| June 12, 2025 | 845 | 847 | 847 | 848 | 839 | 59,900 |