Casa Inc. (7196.T) JPX

Currency In JPY

7196.T Historical Return

If you invested ¥1000 in Casa Inc. (7196.T) since IPO date, it would be worth ¥846.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.59, while ¥1000 invested 1 year ago would be worth ¥1,004.36. This corresponds to total returns of -15.4%, -9.94%, 0.44%, respectively, with annualized returns of -1.86%, -2.07%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	749	747	747	751	745	12,200
September 30, 2026	748	750	750	753	748	4,600
September 29, 2026	751	751	751	754	749	3,000
September 28, 2026	753	754	754	754	748	13,200
September 25, 2026	746	751	751	751	746	4,100
September 24, 2026	747	750	750	752	745	16,500
September 18, 2026	754	753	753	754	749	8,300
September 17, 2026	755	754	754	755	750	4,500
September 16, 2026	750	755	755	758	750	25,400
September 15, 2026	738	749	749	749	737	12,800
September 11, 2026	741	729	729	745	727	25,000
September 10, 2026	742	742	742	750	742	13,700
September 09, 2026	744	743	743	745	742	5,300
September 08, 2026	745	746	746	747	743	3,500
September 07, 2026	750	745	745	750	745	4,200
September 04, 2026	746	747	747	749	746	3,900
September 03, 2026	744	746	746	749	744	6,800
September 02, 2026	747	748	748	748	741	6,500
September 01, 2026	741	744	744	748	741	5,900
August 31, 2026	741	747	747	747	741	11,800
August 28, 2026	743	742	742	746	742	6,400
August 27, 2026	745	743	743	748	743	8,500
August 26, 2026	750	744	744	750	743	7,700
August 25, 2026	744	746	746	746	743	6,400
August 24, 2026	744	745	745	746	743	6,900
August 21, 2026	745	748	748	750	744	10,800
August 20, 2026	743	742	742	747	742	9,900
August 19, 2026	748	743	743	749	738	14,100
August 18, 2026	745	744	744	748	744	6,000
August 17, 2026	748	748	748	750	745	7,700
August 14, 2026	744	752	752	752	744	9,600
August 13, 2026	750	747	747	754	745	13,200
August 12, 2026	742	754	754	758	740	46,800
August 10, 2026	734	741	741	742	732	20,800
August 07, 2026	733	734	734	738	731	18,600
August 06, 2026	730	731	731	732	730	13,200
August 05, 2026	732	730	730	734	730	13,700
August 04, 2026	735	732	732	737	732	16,100
August 03, 2026	738	735	735	745	735	33,900
July 31, 2026	736	740	740	740	732	56,300
July 30, 2026	718	746	746	768	718	112,900
July 29, 2026	770	778	778	784	770	66,300
July 28, 2026	783	783	783	786	780	40,700
July 27, 2026	789	783	783	790	783	49,800
July 23, 2026	785	787	787	790	785	24,500
July 22, 2026	788	786	786	790	786	22,600
July 21, 2026	791	788	788	794	788	29,100
July 17, 2026	792	788	788	793	788	26,500
July 16, 2026	789	792	792	793	785	35,700
July 15, 2026	793	790	790	794	790	14,800
July 14, 2026	793	791	791	794	791	9,400
July 13, 2026	791	791	791	794	790	19,300
July 10, 2026	788	789	789	790	788	14,300
July 09, 2026	788	788	788	791	788	21,800
July 08, 2026	788	788	788	790	786	14,800
July 07, 2026	786	789	789	790	786	16,900
July 06, 2026	787	786	786	792	786	35,500
July 03, 2026	791	788	788	793	787	41,200
July 02, 2026	792	792	792	795	792	22,800
July 01, 2026	787	792	792	793	787	33,200