Casa Inc. (7196.T) JPX
723.00
+1(+0.14%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
723.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 720 | 723 | 723 | 726 | 720 | 8,600 |
| April 02, 2026 | 724 | 722 | 722 | 727 | 721 | 9,400 |
| April 01, 2026 | 723 | 720 | 720 | 723 | 720 | 4,900 |
| March 31, 2026 | 723 | 718 | 718 | 723 | 718 | 8,800 |
| March 30, 2026 | 720 | 720 | 720 | 721 | 716 | 12,800 |
| March 27, 2026 | 723 | 720 | 720 | 723 | 717 | 12,800 |
| March 26, 2026 | 719 | 713 | 713 | 719 | 713 | 13,300 |
| March 25, 2026 | 715 | 717 | 717 | 720 | 714 | 10,500 |
| March 24, 2026 | 713 | 712 | 712 | 714 | 711 | 8,300 |
| March 23, 2026 | 713 | 710 | 710 | 716 | 710 | 21,400 |
| March 19, 2026 | 715 | 715 | 715 | 722 | 715 | 6,100 |
| March 18, 2026 | 712 | 718 | 718 | 721 | 712 | 19,400 |
| March 17, 2026 | 712 | 713 | 713 | 716 | 712 | 7,600 |
| March 16, 2026 | 716 | 711 | 711 | 718 | 711 | 15,900 |
| March 13, 2026 | 722 | 717 | 717 | 727 | 715 | 33,000 |
| March 12, 2026 | 729 | 722 | 722 | 729 | 720 | 79,300 |
| March 11, 2026 | 717 | 723 | 723 | 730 | 717 | 20,700 |
| March 10, 2026 | 714 | 723 | 723 | 723 | 714 | 5,000 |
| March 09, 2026 | 722 | 712 | 712 | 722 | 712 | 18,000 |
| March 06, 2026 | 717 | 722 | 722 | 726 | 716 | 9,000 |
| March 05, 2026 | 718 | 721 | 721 | 725 | 712 | 19,100 |
| March 04, 2026 | 716 | 714 | 714 | 718 | 710 | 31,400 |
| March 03, 2026 | 721 | 717 | 717 | 722 | 717 | 14,300 |
| March 02, 2026 | 722 | 722 | 722 | 726 | 722 | 15,300 |
| February 27, 2026 | 721 | 728 | 728 | 733 | 721 | 30,600 |
| February 26, 2026 | 715 | 720 | 720 | 720 | 714 | 23,600 |
| February 25, 2026 | 711 | 712 | 712 | 715 | 711 | 13,600 |
| February 24, 2026 | 711 | 710 | 710 | 713 | 710 | 11,100 |
| February 20, 2026 | 710 | 710 | 0 | 712 | 710 | 16,700 |
| February 19, 2026 | 712 | 711 | 0 | 715 | 711 | 16,700 |
| February 18, 2026 | 712 | 712 | 0 | 714 | 712 | 12,600 |
| February 17, 2026 | 709 | 710 | 0 | 712 | 709 | 9,300 |
| February 16, 2026 | 712 | 709 | 0 | 713 | 709 | 22,400 |
| February 13, 2026 | 712 | 710 | 0 | 714 | 710 | 13,400 |
| February 12, 2026 | 710 | 710 | 0 | 713 | 710 | 17,700 |
| February 10, 2026 | 709 | 709 | 0 | 711 | 708 | 24,900 |
| February 09, 2026 | 710 | 707 | 0 | 710 | 707 | 35,300 |
| February 06, 2026 | 710 | 708 | 0 | 711 | 708 | 34,500 |
| February 05, 2026 | 709 | 709 | 0 | 711 | 709 | 21,600 |
| February 04, 2026 | 710 | 710 | 0 | 710 | 709 | 22,800 |
| February 03, 2026 | 712 | 710 | 0 | 714 | 710 | 27,800 |
| February 02, 2026 | 715 | 712 | 0 | 718 | 711 | 22,800 |
| January 30, 2026 | 713 | 713 | 0 | 723 | 713 | 23,900 |
| January 29, 2026 | 717 | 712 | 0 | 729 | 712 | 86,600 |
| January 28, 2026 | 751 | 747 | 0 | 754 | 747 | 29,000 |
| January 27, 2026 | 754 | 754 | 0 | 757 | 751 | 16,700 |
| January 26, 2026 | 758 | 755 | 0 | 758 | 755 | 15,000 |
| January 23, 2026 | 752 | 756 | 0 | 758 | 750 | 15,800 |
| January 22, 2026 | 750 | 756 | 0 | 756 | 748 | 25,100 |
| January 21, 2026 | 750 | 748 | 0 | 751 | 748 | 12,100 |
| January 20, 2026 | 751 | 749 | 0 | 753 | 749 | 16,400 |
| January 19, 2026 | 756 | 751 | 0 | 757 | 750 | 28,200 |
| January 16, 2026 | 758 | 758 | 0 | 760 | 754 | 44,200 |
| January 15, 2026 | 750 | 758 | 0 | 758 | 750 | 41,500 |
| January 14, 2026 | 742 | 750 | 0 | 760 | 742 | 61,400 |
| January 13, 2026 | 736 | 741 | 0 | 742 | 736 | 31,800 |
| January 09, 2026 | 730 | 736 | 0 | 736 | 730 | 29,200 |
| January 08, 2026 | 726 | 728 | 0 | 730 | 726 | 19,900 |
| January 07, 2026 | 721 | 727 | 0 | 728 | 721 | 28,900 |
| January 06, 2026 | 718 | 719 | 0 | 720 | 717 | 14,700 |