716.00
-1(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 717 | 716 | 716 | 719 | 716 | 14,200 |
| December 03, 2025 | 720 | 717 | 717 | 720 | 717 | 11,500 |
| December 02, 2025 | 719 | 719 | 719 | 719 | 716 | 17,700 |
| December 01, 2025 | 716 | 716 | 716 | 718 | 716 | 19,900 |
| November 28, 2025 | 714 | 716 | 716 | 718 | 714 | 22,500 |
| November 27, 2025 | 714 | 714 | 714 | 715 | 713 | 12,400 |
| November 26, 2025 | 712 | 714 | 714 | 716 | 712 | 16,600 |
| November 25, 2025 | 711 | 711 | 711 | 715 | 710 | 29,300 |
| November 21, 2025 | 711 | 711 | 711 | 714 | 711 | 16,300 |
| November 20, 2025 | 714 | 711 | 711 | 716 | 711 | 24,100 |
| November 19, 2025 | 715 | 714 | 714 | 717 | 713 | 14,200 |
| November 18, 2025 | 716 | 715 | 715 | 718 | 715 | 16,400 |
| November 17, 2025 | 720 | 716 | 716 | 721 | 716 | 23,300 |
| November 14, 2025 | 722 | 720 | 720 | 723 | 720 | 12,900 |
| November 13, 2025 | 722 | 722 | 722 | 724 | 720 | 16,400 |
| November 12, 2025 | 722 | 722 | 722 | 724 | 721 | 19,500 |
| November 11, 2025 | 717 | 719 | 719 | 722 | 717 | 23,300 |
| November 10, 2025 | 715 | 717 | 717 | 719 | 715 | 17,700 |
| November 07, 2025 | 709 | 715 | 715 | 718 | 709 | 19,300 |
| November 06, 2025 | 712 | 709 | 709 | 714 | 709 | 21,200 |
| November 05, 2025 | 714 | 710 | 710 | 715 | 707 | 43,400 |
| November 04, 2025 | 712 | 713 | 713 | 716 | 710 | 26,600 |
| October 31, 2025 | 720 | 714 | 714 | 721 | 712 | 29,900 |
| October 30, 2025 | 716 | 721 | 721 | 721 | 714 | 36,000 |
| October 29, 2025 | 721 | 718 | 718 | 721 | 716 | 24,700 |
| October 28, 2025 | 725 | 720 | 720 | 725 | 719 | 28,400 |
| October 27, 2025 | 733 | 724 | 724 | 733 | 722 | 37,400 |
| October 24, 2025 | 725 | 729 | 729 | 730 | 724 | 34,200 |
| October 23, 2025 | 723 | 724 | 724 | 724 | 720 | 20,700 |
| October 22, 2025 | 715 | 723 | 723 | 725 | 715 | 45,200 |
| October 21, 2025 | 715 | 715 | 715 | 720 | 713 | 43,700 |
| October 20, 2025 | 713 | 713 | 713 | 716 | 706 | 79,700 |
| October 17, 2025 | 717 | 715 | 715 | 718 | 713 | 51,000 |
| October 16, 2025 | 725 | 717 | 717 | 725 | 715 | 43,700 |
| October 15, 2025 | 723 | 724 | 724 | 724 | 717 | 44,200 |
| October 14, 2025 | 735 | 717 | 717 | 735 | 713 | 148,400 |
| October 10, 2025 | 734 | 746 | 746 | 746 | 734 | 84,600 |
| October 09, 2025 | 742 | 735 | 735 | 745 | 732 | 116,000 |
| October 08, 2025 | 747 | 742 | 742 | 749 | 742 | 70,900 |
| October 07, 2025 | 747 | 746 | 746 | 750 | 746 | 77,300 |
| October 06, 2025 | 753 | 748 | 748 | 755 | 748 | 84,500 |
| October 03, 2025 | 763 | 753 | 753 | 763 | 753 | 53,800 |
| October 02, 2025 | 761 | 763 | 763 | 764 | 759 | 56,800 |
| October 01, 2025 | 766 | 759 | 759 | 766 | 757 | 68,600 |
| September 30, 2025 | 772 | 766 | 766 | 772 | 766 | 53,800 |
| September 29, 2025 | 775 | 772 | 772 | 778 | 770 | 38,000 |
| September 26, 2025 | 772 | 775 | 775 | 777 | 772 | 46,400 |
| September 25, 2025 | 775 | 774 | 774 | 779 | 772 | 40,800 |
| September 24, 2025 | 773 | 771 | 771 | 774 | 770 | 41,000 |
| September 22, 2025 | 773 | 773 | 773 | 775 | 771 | 45,700 |
| September 19, 2025 | 775 | 773 | 773 | 778 | 772 | 77,000 |
| September 18, 2025 | 780 | 779 | 779 | 782 | 778 | 28,900 |
| September 17, 2025 | 785 | 780 | 780 | 785 | 780 | 37,200 |
| September 16, 2025 | 780 | 783 | 783 | 786 | 773 | 96,700 |
| September 12, 2025 | 790 | 781 | 781 | 790 | 778 | 140,600 |
| September 11, 2025 | 794 | 791 | 791 | 797 | 787 | 295,100 |
| September 10, 2025 | 827 | 835 | 835 | 835 | 826 | 43,300 |
| September 09, 2025 | 827 | 827 | 827 | 829 | 825 | 28,500 |
| September 08, 2025 | 824 | 823 | 823 | 829 | 823 | 24,200 |
| September 05, 2025 | 824 | 824 | 824 | 826 | 822 | 16,100 |