Casa Inc. (7196.T) JPX

Currency In JPY

AD

7196.T Historical Return

If you invested ¥1000 in Casa Inc. (7196.T) since IPO date, it would be worth ¥823.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.11, while ¥1000 invested 1 year ago would be worth ¥1,031.85. This corresponds to total returns of -17.66%, -5.99%, 3.18%, respectively, with annualized returns of -2.13%, -1.23%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670471071071070415,200
November 09, 20267007067067077008,100
November 06, 202670670070070870029,600
November 05, 20267107097097157099,900
November 04, 202672770970972770722,300
November 02, 202672971871873071819,900
October 30, 20267317307307347305,100
October 29, 20267337317317357313,100
October 28, 20267357347347357333,200
October 27, 20267357317317357306,100
October 26, 20267347357357357317,900
October 23, 20267307307307327286,500
October 22, 20267307307307327304,900
October 21, 20267327317317337304,800
October 20, 20267307317317337295,800
October 19, 20267307337337347304,100
October 16, 20267307327327347306,000
October 15, 20267337327327367315,400
October 14, 20267377357357377344,200
October 13, 20267337377377397334,100
October 09, 20267357367367407325,800
October 08, 20267327337337367325,400
October 07, 20267387347347427349,800
October 06, 20267387387387457379,700
October 05, 20267457417417457407,600
October 02, 2026747746746747745600
October 01, 202674974774775174512,200
September 30, 20267487507507537484,600
September 29, 20267517517517547493,000
September 28, 202675375475475474813,200
September 25, 20267467517517517464,100
September 24, 202674775075075274516,500
September 18, 20267547537537547498,300
September 17, 20267557547547557504,500
September 16, 202675075575575875025,400
September 15, 202673874974974973712,800
September 11, 202674172972974572725,000
September 10, 202674274274275074213,700
September 09, 20267447437437457425,300
September 08, 20267457467467477433,500
September 07, 20267507457457507454,200
September 04, 20267467477477497463,900
September 03, 20267447467467497446,800
September 02, 20267477487487487416,500
September 01, 20267417447447487415,900
August 31, 202674174774774774111,800
August 28, 20267437427427467426,400
August 27, 20267457437437487438,500
August 26, 20267507447447507437,700
August 25, 20267447467467467436,400
August 24, 20267447457457467436,900
August 21, 202674574874875074410,800
August 20, 20267437427427477429,900
August 19, 202674874374374973814,100
August 18, 20267457447447487446,000
August 17, 20267487487487507457,700
August 14, 20267447527527527449,600
August 13, 202675074774775474513,200
August 12, 202674275475475874046,800
August 10, 202673474174174273220,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved