710.00
-1(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 710 | 710 | 710 | 712 | 710 | 16,700 |
| February 19, 2026 | 712 | 711 | 711 | 715 | 711 | 16,700 |
| February 18, 2026 | 712 | 712 | 712 | 714 | 712 | 12,600 |
| February 17, 2026 | 709 | 710 | 710 | 712 | 709 | 9,300 |
| February 16, 2026 | 712 | 709 | 709 | 713 | 709 | 22,400 |
| February 13, 2026 | 712 | 710 | 710 | 714 | 710 | 13,400 |
| February 12, 2026 | 710 | 710 | 710 | 713 | 710 | 17,700 |
| February 10, 2026 | 709 | 709 | 709 | 711 | 708 | 24,900 |
| February 09, 2026 | 710 | 707 | 707 | 710 | 707 | 29,600 |
| February 06, 2026 | 710 | 708 | 708 | 711 | 708 | 34,500 |
| February 05, 2026 | 709 | 709 | 709 | 711 | 709 | 21,600 |
| February 04, 2026 | 710 | 710 | 710 | 710 | 709 | 22,800 |
| February 03, 2026 | 712 | 710 | 710 | 714 | 710 | 27,800 |
| February 02, 2026 | 715 | 712 | 712 | 718 | 711 | 22,800 |
| January 30, 2026 | 713 | 713 | 713 | 723 | 713 | 23,900 |
| January 29, 2026 | 717 | 712 | 712 | 729 | 712 | 86,600 |
| January 28, 2026 | 751 | 747 | 732 | 754 | 747 | 29,000 |
| January 27, 2026 | 754 | 754 | 738.86 | 757 | 751 | 16,700 |
| January 26, 2026 | 758 | 755 | 739.84 | 758 | 755 | 15,000 |
| January 23, 2026 | 752 | 756 | 740.82 | 758 | 750 | 15,800 |
| January 22, 2026 | 750 | 756 | 756 | 756 | 748 | 25,100 |
| January 21, 2026 | 750 | 748 | 748 | 751 | 748 | 12,100 |
| January 20, 2026 | 751 | 749 | 749 | 753 | 749 | 16,400 |
| January 19, 2026 | 756 | 751 | 751 | 757 | 750 | 28,200 |
| January 16, 2026 | 758 | 758 | 758 | 760 | 754 | 44,200 |
| January 15, 2026 | 750 | 758 | 758 | 758 | 750 | 41,500 |
| January 14, 2026 | 742 | 750 | 750 | 760 | 742 | 61,400 |
| January 13, 2026 | 736 | 741 | 741 | 742 | 736 | 31,800 |
| January 09, 2026 | 730 | 736 | 736 | 736 | 730 | 29,200 |
| January 08, 2026 | 726 | 728 | 728 | 730 | 726 | 19,900 |
| January 07, 2026 | 721 | 727 | 727 | 728 | 721 | 28,900 |
| January 06, 2026 | 718 | 719 | 719 | 720 | 717 | 14,700 |
| January 05, 2026 | 715 | 717 | 717 | 719 | 715 | 23,900 |
| December 30, 2025 | 714 | 715 | 715 | 716 | 714 | 16,000 |
| December 29, 2025 | 714 | 714 | 714 | 715 | 711 | 34,300 |
| December 26, 2025 | 711 | 710 | 710 | 713 | 710 | 71,800 |
| December 25, 2025 | 712 | 712 | 712 | 713 | 712 | 26,700 |
| December 24, 2025 | 712 | 712 | 712 | 714 | 712 | 32,700 |
| December 23, 2025 | 712 | 712 | 712 | 715 | 712 | 27,500 |
| December 22, 2025 | 714 | 712 | 712 | 715 | 712 | 38,700 |
| December 19, 2025 | 715 | 713 | 713 | 715 | 713 | 40,600 |
| December 18, 2025 | 715 | 713 | 713 | 715 | 713 | 15,300 |
| December 17, 2025 | 715 | 715 | 715 | 716 | 713 | 18,900 |
| December 16, 2025 | 715 | 715 | 715 | 718 | 715 | 21,200 |
| December 15, 2025 | 714 | 715 | 715 | 718 | 714 | 25,000 |
| December 12, 2025 | 715 | 714 | 714 | 718 | 714 | 19,800 |
| December 11, 2025 | 716 | 714 | 714 | 719 | 713 | 49,300 |
| December 10, 2025 | 717 | 718 | 718 | 721 | 717 | 28,500 |
| December 09, 2025 | 716 | 717 | 717 | 719 | 716 | 10,800 |
| December 08, 2025 | 719 | 717 | 717 | 722 | 717 | 18,500 |
| December 05, 2025 | 717 | 719 | 719 | 721 | 717 | 14,800 |
| December 04, 2025 | 717 | 716 | 716 | 719 | 716 | 14,200 |
| December 03, 2025 | 720 | 717 | 717 | 720 | 717 | 11,500 |
| December 02, 2025 | 719 | 719 | 719 | 719 | 716 | 17,700 |
| December 01, 2025 | 716 | 716 | 716 | 718 | 716 | 19,900 |
| November 28, 2025 | 714 | 716 | 716 | 718 | 714 | 22,500 |
| November 27, 2025 | 714 | 714 | 714 | 715 | 713 | 12,400 |
| November 26, 2025 | 712 | 714 | 714 | 716 | 712 | 16,600 |
| November 25, 2025 | 711 | 711 | 711 | 715 | 710 | 29,300 |
| November 21, 2025 | 711 | 711 | 711 | 714 | 711 | 16,300 |