Casa Inc. (7196.T) JPX

718.00

+2(+0.28%)

Updated at December 05 10:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202571771671671971614,200
December 03, 202572071771772071711,500
December 02, 202571971971971971617,700
December 01, 202571671671671871619,900
November 28, 202571471671671871422,500
November 27, 202571471471471571312,400
November 26, 202571271471471671216,600
November 25, 202571171171171571029,300
November 21, 202571171171171471116,300
November 20, 202571471171171671124,100
November 19, 202571571471471771314,200
November 18, 202571671571571871516,400
November 17, 202572071671672171623,300
November 14, 202572272072072372012,900
November 13, 202572272272272472016,400
November 12, 202572272272272472119,500
November 11, 202571771971972271723,300
November 10, 202571571771771971517,700
November 07, 202570971571571870919,300
November 06, 202571270970971470921,200
November 05, 202571471071071570743,400
November 04, 202571271371371671026,600
October 31, 202572071471472171229,900
October 30, 202571672172172171436,000
October 29, 202572171871872171624,700
October 28, 202572572072072571928,400
October 27, 202573372472473372237,400
October 24, 202572572972973072434,200
October 23, 202572372472472472020,700
October 22, 202571572372372571545,200
October 21, 202571571571572071343,700
October 20, 202571371371371670679,700
October 17, 202571771571571871351,000
October 16, 202572571771772571543,700
October 15, 202572372472472471744,200
October 14, 2025735717717735713148,400
October 10, 202573474674674673484,600
October 09, 2025742735735745732116,000
October 08, 202574774274274974270,900
October 07, 202574774674675074677,300
October 06, 202575374874875574884,500
October 03, 202576375375376375353,800
October 02, 202576176376376475956,800
October 01, 202576675975976675768,600
September 30, 202577276676677276653,800
September 29, 202577577277277877038,000
September 26, 202577277577577777246,400
September 25, 202577577477477977240,800
September 24, 202577377177177477041,000
September 22, 202577377377377577145,700
September 19, 202577577377377877277,000
September 18, 202578077977978277828,900
September 17, 202578578078078578037,200
September 16, 202578078378378677396,700
September 12, 2025790781781790778140,600
September 11, 2025794791791797787295,100
September 10, 202582783583583582643,300
September 09, 202582782782782982528,500
September 08, 202582482382382982324,200
September 05, 202582482482482682216,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved