Casa Inc. (7196.T) JPX

Currency In JPY

7196.T Historical Return

If you invested ¥1000 in Casa Inc. (7196.T) since IPO date, it would be worth ¥847.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.08, while ¥1000 invested 1 year ago would be worth ¥917.46. This corresponds to total returns of -15.28%, -3.59%, -8.25%, respectively, with annualized returns of -1.86%, -0.73%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	745	748	748	750	744	10,800
August 20, 2026	743	742	742	747	742	9,900
August 19, 2026	748	743	743	749	738	14,100
August 18, 2026	745	744	744	748	744	6,000
August 17, 2026	748	748	748	750	745	7,700
August 14, 2026	744	752	752	752	744	9,600
August 13, 2026	750	747	747	754	745	13,200
August 12, 2026	742	754	754	758	740	46,800
August 10, 2026	734	741	741	742	732	20,800
August 07, 2026	733	734	734	738	731	18,600
August 06, 2026	730	731	731	732	730	13,200
August 05, 2026	732	730	730	734	730	13,700
August 04, 2026	735	732	732	737	732	16,100
August 03, 2026	738	735	735	745	735	33,900
July 31, 2026	736	740	740	740	732	56,300
July 30, 2026	718	746	746	768	718	112,900
July 29, 2026	770	778	778	784	770	66,300
July 28, 2026	783	783	783	786	780	40,700
July 27, 2026	789	783	783	790	783	49,800
July 23, 2026	785	787	787	790	785	24,500
July 22, 2026	788	786	786	790	786	22,600
July 21, 2026	791	788	788	794	788	29,100
July 17, 2026	792	788	788	793	788	26,500
July 16, 2026	789	792	792	793	785	35,700
July 15, 2026	793	790	790	794	790	14,800
July 14, 2026	793	791	791	794	791	9,400
July 13, 2026	791	791	791	794	790	19,300
July 10, 2026	788	789	789	790	788	14,300
July 09, 2026	788	788	788	791	788	21,800
July 08, 2026	788	788	788	790	786	14,800
July 07, 2026	786	789	789	790	786	16,900
July 06, 2026	787	786	786	792	786	35,500
July 03, 2026	791	788	788	793	787	41,200
July 02, 2026	792	792	792	795	792	22,800
July 01, 2026	787	792	792	793	787	33,200
June 30, 2026	786	786	786	788	784	26,800
June 29, 2026	780	785	785	785	778	40,700
June 26, 2026	779	780	780	780	776	33,900
June 25, 2026	774	777	777	778	771	26,700
June 24, 2026	769	775	775	775	769	19,500
June 23, 2026	768	771	771	771	767	15,700
June 22, 2026	763	768	768	769	763	8,700
June 19, 2026	770	766	766	770	766	15,700
June 18, 2026	763	768	768	768	763	10,400
June 17, 2026	765	761	761	765	758	15,000
June 16, 2026	751	760	760	760	751	7,300
June 15, 2026	757	756	756	759	752	10,400
June 12, 2026	756	752	752	760	745	28,600
June 11, 2026	763	762	762	765	760	16,900
June 10, 2026	763	763	763	764	761	10,900
June 09, 2026	758	763	763	763	758	16,300
June 08, 2026	758	757	757	761	757	18,800
June 05, 2026	756	758	758	760	756	6,700
June 04, 2026	759	759	759	760	756	7,900
June 03, 2026	759	760	760	760	756	12,900
June 02, 2026	752	759	759	759	752	13,000
June 01, 2026	757	757	757	757	751	18,700
May 29, 2026	751	750	750	755	749	13,200
May 28, 2026	753	751	751	755	751	9,900
May 27, 2026	751	751	751	752	745	15,600