Casa Inc. (7196.T) JPX

759.00

+2(+0.26%)

Updated at June 02 03:30PM

Currency In JPY

7196.T Historical Return

If you invested ¥1000 in Casa Inc. (7196.T) since IPO date, it would be worth ¥859.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.46, while ¥1000 invested 1 year ago would be worth ¥949.21. This corresponds to total returns of -14.04%, -7.35%, -5.08%, respectively, with annualized returns of -1.75%, -1.52%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675775775775775118,700
May 29, 202675175075075574913,200
May 28, 20267537517517557519,900
May 27, 202675175175175274515,600
May 26, 202675074874875074514,500
May 25, 20267497497497497468,400
May 22, 20267477497497497468,900
May 21, 20267487437437487429,600
May 20, 20267497477477497457,700
May 19, 20267477467467497467,700
May 18, 20267377477477477378,600
May 15, 20267407377377427367,700
May 14, 20267447407407457406,200
May 13, 20267417417417437396,800
May 12, 20267477417417487409,300
May 11, 20267457437437487426,300
May 08, 20267447457457497429,300
May 07, 202674774774774774314,300
May 01, 20267417407407417358,700
April 30, 20267407377377407329,900
April 28, 20267457407407457388,200
April 27, 202674374574574573811,600
April 24, 20267387387387447327,900
April 23, 20267407397397447357,500
April 22, 202674974274274974010,400
April 21, 20267537497497537499,500
April 20, 202675375375375475010,500
April 17, 202675075175175374814,900
April 16, 20267477497497507459,300
April 15, 202674474774774974413,500
April 14, 202674174674674674110,900
April 13, 202673974174174473810,400
April 10, 202674073973974273913,300
April 09, 202674073973974173813,600
April 08, 202673373973973973314,100
April 07, 202672773373373572615,500
April 06, 20267247267267277237,900
April 03, 20267207237237267208,600
April 02, 20267247227227277219,400
April 01, 20267237207207237204,900
March 31, 20267237187187237188,800
March 30, 202672072072072171612,800
March 27, 202672372072072371712,800
March 26, 202671971371371971313,300
March 25, 202671571771772071410,500
March 24, 20267137127127147118,300
March 23, 202671371071071671021,400
March 19, 20267157157157227156,100
March 18, 202671271871872171219,400
March 17, 20267127137137167127,600
March 16, 202671671171171871115,900
March 13, 202672271771772771533,000
March 12, 202672972272272972079,300
March 11, 202671772372373071720,700
March 10, 20267147237197237145,000
March 09, 202672271271272271218,000
March 06, 20267177227227267169,000
March 05, 202671872172172571219,100
March 04, 202671671471071871031,400
March 03, 202672171771772271714,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved