Casa Inc. (7196.T) JPX

Currency In JPY

AD

7196.T Historical Return

If you invested ¥1000 in Casa Inc. (7196.T) since IPO date, it would be worth ¥825.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.83, while ¥1000 invested 1 year ago would be worth ¥952.54. This corresponds to total returns of -17.43%, -13.62%, -4.75%, respectively, with annualized returns of -2.14%, -2.89%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674172972974572725,000
September 10, 202674274274275074213,700
September 09, 20267447437437457425,300
September 08, 20267457467467477433,500
September 07, 20267507457457507454,200
September 04, 20267467477477497463,900
September 03, 20267447467467497446,800
September 02, 20267477487487487416,500
September 01, 20267417447447487415,900
August 31, 202674174774774774111,800
August 28, 20267437427427467426,400
August 27, 20267457437437487438,500
August 26, 20267507447447507437,700
August 25, 20267447467467467436,400
August 24, 20267447457457467436,900
August 21, 202674574874875074410,800
August 20, 20267437427427477429,900
August 19, 202674874374374973814,100
August 18, 20267457447447487446,000
August 17, 20267487487487507457,700
August 14, 20267447527527527449,600
August 13, 202675074774775474513,200
August 12, 202674275475475874046,800
August 10, 202673474174174273220,800
August 07, 202673373473473873118,600
August 06, 202673073173173273013,200
August 05, 202673273073073473013,700
August 04, 202673573273273773216,100
August 03, 202673873573574573533,900
July 31, 202673674074074073256,300
July 30, 2026718746746768718112,900
July 29, 202677077877878477066,300
July 28, 202678378378378678040,700
July 27, 202678978378379078349,800
July 23, 202678578778779078524,500
July 22, 202678878678679078622,600
July 21, 202679178878879478829,100
July 17, 202679278878879378826,500
July 16, 202678979279279378535,700
July 15, 202679379079079479014,800
July 14, 20267937917917947919,400
July 13, 202679179179179479019,300
July 10, 202678878978979078814,300
July 09, 202678878878879178821,800
July 08, 202678878878879078614,800
July 07, 202678678978979078616,900
July 06, 202678778678679278635,500
July 03, 202679178878879378741,200
July 02, 202679279279279579222,800
July 01, 202678779279279378733,200
June 30, 202678678678678878426,800
June 29, 202678078578578577840,700
June 26, 202677978078078077633,900
June 25, 202677477777777877126,700
June 24, 202676977577577576919,500
June 23, 202676877177177176715,700
June 22, 20267637687687697638,700
June 19, 202677076676677076615,700
June 18, 202676376876876876310,400
June 17, 202676576176176575815,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved