Casa Inc. (7196.T) JPX

712.00

-3(-0.42%)

Updated at October 20 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571771571571871351,000
October 16, 202572571771772571543,700
October 15, 202572372472472471744,200
October 14, 2025735717717735713148,400
October 10, 202573474674674673484,600
October 09, 2025742735735745732116,000
October 08, 202574774274274974270,900
October 07, 202574774674675074677,300
October 06, 202575374874875574884,500
October 03, 202576375375376375353,800
October 02, 202576176376376475956,800
October 01, 202576675975976675768,600
September 30, 202577276676677276653,800
September 29, 202577577277277877038,000
September 26, 202577277577577777246,400
September 25, 202577577477477977240,800
September 24, 202577377177177477041,000
September 22, 202577377377377577145,700
September 19, 202577577377377877277,000
September 18, 202578077977978277828,900
September 17, 202578578078078578037,200
September 16, 202578078378378677396,700
September 12, 2025790781781790778140,600
September 11, 2025794791791797787295,100
September 10, 202582783583583582643,300
September 09, 202582782782782982528,500
September 08, 202582482382382982324,200
September 05, 202582482482482682216,100
September 04, 202582182282282482114,600
September 03, 202582482282282682129,200
September 02, 202582582482482882411,100
September 01, 202582682482482782318,700
August 29, 202582682882882982621,400
August 28, 202582682582582682423,700
August 27, 202582782682682982510,300
August 26, 202583282782783282622,200
August 25, 202583283083083282822,400
August 22, 202583083283283282817,500
August 21, 202582883183183182623,500
August 20, 202583182882883282817,600
August 19, 202583083083083182823,100
August 18, 202582983083083382923,500
August 15, 202583282782783382625,300
August 14, 202582483083083182152,100
August 13, 202582582282282582114,000
August 12, 202582582382382581765,700
August 08, 202582682582582882524,900
August 07, 202582782582582882518,100
August 06, 202582882682682882525,800
August 05, 202582882582582982535,600
August 04, 202582082682682781851,000
August 01, 202582282482482481291,800
July 31, 202582582482482682257,200
July 30, 2025832822822839820199,200
July 29, 2025863858858863858155,600
July 28, 2025865863863867858183,500
July 25, 202586186486486586090,400
July 24, 202585685985986085579,400
July 23, 202585085385385484956,900
July 22, 202585485085085484858,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved