ARUHI Corporation (7198.T) JPX

825.00

+4(+0.49%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202582582182182582059,500
August 18, 2025828824824829819156,800
August 15, 2025814822822826814121,500
August 14, 2025810815815815806127,800
August 13, 202581481081081581099,200
August 12, 2025813810810817807214,000
August 08, 202581181181181681174,700
August 07, 2025813813813816811117,400
August 06, 2025816813813823811132,100
August 05, 2025820816816826816108,600
August 04, 202581382382382381387,000
August 01, 202583482882883582299,200
July 31, 2025808833833833800255,300
July 30, 202583383883884183357,400
July 29, 202584083383384483385,900
July 28, 202584083883884283697,500
July 25, 202584483883884783871,000
July 24, 2025837849849851836172,500
July 23, 2025839837837842833116,200
July 22, 202583083483484082891,800
July 18, 202582982682683482666,800
July 17, 202583183183183782671,500
July 16, 202583983183184782898,100
July 15, 2025853841841865841254,400
July 14, 2025835845845845833131,200
July 11, 2025821836836841819143,800
July 10, 2025825818818828818101,300
July 09, 202582082382382681766,000
July 08, 202580781681681880762,000
July 07, 202581881081081980863,100
July 04, 2025809816816822803115,900
July 03, 202580080680680880054,900
July 02, 2025792803803809791104,900
July 01, 202579379379379579046,900
June 30, 202579779279280379270,500
June 27, 202579979679680079255,700
June 26, 2025794793793797788113,400
June 25, 202579579679679678986,900
June 24, 202580379479480379332,700
June 23, 202580779579580779564,500
June 20, 202580880680681180439,100
June 19, 202580281181181280093,500
June 18, 202579479979980379448,500
June 17, 202579979479480079440,100
June 16, 202579879679680179247,900
June 13, 2025803793793804792126,800
June 12, 202580380480480680037,000
June 11, 202580780280280979890,100
June 10, 202580880280281180275,700
June 09, 202581380580581780577,300
June 06, 202581881181182181164,800
June 05, 202582581981983381793,100
June 04, 2025820830830835820194,800
June 03, 2025815817817820811125,100
June 02, 2025821819819831816229,400
May 30, 2025811824824829811284,300
May 29, 2025799813813816798205,000
May 28, 2025797797797801793224,500
May 27, 2025788795795798785185,300
May 26, 2025782784784785778110,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved