ARUHI Corporation (7198.T) JPX

777.00

+3(+0.39%)

Updated at June 03 03:30PM

Currency In JPY

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥805.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.94, while ¥1000 invested 1 year ago would be worth ¥992.5. This corresponds to total returns of -19.44%, -35.61%, -0.75%, respectively, with annualized returns of -2.52%, -8.42%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	775	774	774	779	767	194,200
June 01, 2026	799	775	775	800	773	587,600
May 29, 2026	811	800	800	819	800	232,100
May 28, 2026	820	814	814	820	808	153,100
May 27, 2026	810	813	813	816	805	102,700
May 26, 2026	806	807	807	809	799	292,100
May 25, 2026	827	804	804	827	802	199,700
May 22, 2026	822	824	824	828	820	48,600
May 21, 2026	817	822	822	829	815	107,000
May 20, 2026	826	814	814	826	807	148,200
May 19, 2026	823	825	825	829	818	136,800
May 18, 2026	831	815	815	831	807	373,400
May 15, 2026	830	837	837	837	829	77,100
May 14, 2026	830	827	827	834	823	113,700
May 13, 2026	836	833	833	836	821	285,500
May 12, 2026	848	846	846	859	837	250,000
May 11, 2026	850	852	852	862	845	134,600
May 08, 2026	848	850	850	853	841	116,600
May 07, 2026	849	850	850	850	841	155,300
May 01, 2026	855	844	844	856	838	192,900
April 30, 2026	863	860	860	863	855	122,000
April 28, 2026	861	869	869	869	859	104,600
April 27, 2026	871	858	858	871	857	126,100
April 24, 2026	870	869	869	873	863	42,200
April 23, 2026	872	870	870	874	865	92,500
April 22, 2026	880	879	879	881	872	58,000
April 21, 2026	882	882	882	882	875	74,600
April 20, 2026	878	875	875	879	872	56,200
April 17, 2026	873	872	872	880	868	66,300
April 16, 2026	879	875	875	882	874	50,600
April 15, 2026	867	874	874	874	867	58,400
April 14, 2026	858	863	863	863	854	81,900
April 13, 2026	863	853	853	870	851	116,900
April 10, 2026	889	866	866	889	865	125,700
April 09, 2026	898	889	889	898	882	70,500
April 08, 2026	893	896	896	897	887	156,300
April 07, 2026	869	880	880	880	864	124,600
April 06, 2026	865	860	860	865	860	65,700
April 03, 2026	855	864	864	864	855	73,600
April 02, 2026	861	854	854	864	846	131,100
April 01, 2026	841	849	849	850	832	176,700
March 31, 2026	835	826	826	840	822	101,400
March 30, 2026	825	822	822	832	817	205,400
March 27, 2026	858	862	842	871	856	182,900
March 26, 2026	865	863	842.98	866	854	160,500
March 25, 2026	854	863	842.98	863	851	214,300
March 24, 2026	843	841	821.49	845	833	155,700
March 23, 2026	841	828	808.79	842	825	412,400
March 19, 2026	861	855	835.16	863	853	128,100
March 18, 2026	863	868	847.86	868	860	96,900
March 17, 2026	866	855	835.16	866	851	102,500
March 16, 2026	865	851	831.26	865	845	202,900
March 13, 2026	852	859	839.07	863	848	330,800
March 12, 2026	871	855	835.16	871	854	178,000
March 11, 2026	884	874	853.72	885	872	116,200
March 10, 2026	870	874	854.7	878	866	46,700
March 09, 2026	846	855	835.16	858	838	263,100
March 06, 2026	875	874	853.72	881	862	281,300
March 05, 2026	880	876	855.68	885	872	174,100
March 04, 2026	869	859	834.19	875	840	298,900