ARUHI Corporation (7198.T) JPX

827.00

-6(-0.72%)

Updated at May 14 03:30PM

Currency In JPY

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥857.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.8, while ¥1000 invested 1 year ago would be worth ¥1,128.18. This corresponds to total returns of -14.26%, -41.22%, 12.82%, respectively, with annualized returns of -1.81%, -10.08%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	836	833	833	836	821	285,500
May 12, 2026	848	846	846	859	837	250,000
May 11, 2026	850	852	852	862	845	134,600
May 08, 2026	848	850	850	853	841	116,600
May 07, 2026	849	850	850	850	841	155,300
May 01, 2026	855	844	844	856	838	192,900
April 30, 2026	863	860	860	863	855	122,000
April 28, 2026	861	869	869	869	859	104,600
April 27, 2026	871	858	858	871	857	126,100
April 24, 2026	870	869	869	873	863	42,200
April 23, 2026	872	870	870	874	865	92,500
April 22, 2026	880	879	879	881	872	58,000
April 21, 2026	882	882	882	882	875	74,600
April 20, 2026	878	875	875	879	872	56,200
April 17, 2026	873	872	872	880	868	66,300
April 16, 2026	879	875	875	882	874	50,600
April 15, 2026	867	874	874	874	867	58,400
April 14, 2026	858	863	863	863	854	81,900
April 13, 2026	863	853	853	870	851	116,900
April 10, 2026	889	866	866	889	865	125,700
April 09, 2026	898	889	889	898	882	70,500
April 08, 2026	893	896	896	897	887	156,300
April 07, 2026	869	880	880	880	864	124,600
April 06, 2026	865	860	860	865	860	65,700
April 03, 2026	855	864	864	864	855	73,600
April 02, 2026	861	854	854	864	846	131,100
April 01, 2026	841	849	849	850	832	176,700
March 31, 2026	835	826	826	840	822	101,400
March 30, 2026	825	822	822	832	817	205,400
March 27, 2026	858	862	842	871	856	182,900
March 26, 2026	865	863	842.98	866	854	160,500
March 25, 2026	854	863	842.98	863	851	214,300
March 24, 2026	843	841	821.49	845	833	155,700
March 23, 2026	841	828	808.79	842	825	412,400
March 19, 2026	861	855	835.16	863	853	128,100
March 18, 2026	863	868	847.86	868	860	96,900
March 17, 2026	866	855	835.16	866	851	102,500
March 16, 2026	865	851	831.26	865	845	202,900
March 13, 2026	852	859	839.07	863	848	330,800
March 12, 2026	871	855	835.16	871	854	178,000
March 11, 2026	884	874	853.72	885	872	116,200
March 10, 2026	870	874	854.7	878	866	46,700
March 09, 2026	846	855	835.16	858	838	263,100
March 06, 2026	875	874	853.72	881	862	281,300
March 05, 2026	880	876	855.68	885	872	174,100
March 04, 2026	869	859	834.19	875	840	298,900
March 03, 2026	916	884	863.49	917	883	483,300
March 02, 2026	916	916	894.75	920	907	242,100
February 27, 2026	915	936	918.69	938	915	147,200
February 26, 2026	914	915	898.08	921	912	123,000
February 25, 2026	914	913	896.12	918	909	144,800
February 24, 2026	924	915	898.08	924	907	183,400
February 20, 2026	934	926	908.88	934	921	97,200
February 19, 2026	931	935	917.71	938	924	139,200
February 18, 2026	925	932	914.77	934	923	61,600
February 17, 2026	925	924	906.92	932	920	105,700
February 16, 2026	927	930	912.8	933	918	174,600
February 13, 2026	925	925	907.9	933	912	192,900
February 12, 2026	942	935	917.71	949	931	267,800
February 10, 2026	930	938	920.66	940	928	114,500