ARUHI Corporation - 7198.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	836	834	834	837	833	48,500
September 04, 2025	837	836	836	840	832	89,400
September 03, 2025	840	836	836	840	832	77,100
September 02, 2025	833	837	837	839	833	61,800
September 01, 2025	832	830	830	839	830	75,100
August 29, 2025	840	833	833	840	829	93,700
August 28, 2025	835	839	839	844	833	69,500
August 27, 2025	845	836	836	846	836	80,700
August 26, 2025	844	843	843	849	842	118,600
August 25, 2025	854	848	848	856	844	109,500
August 22, 2025	838	844	844	853	834	164,500
August 21, 2025	829	835	835	835	824	99,700
August 20, 2025	821	829	829	831	820	85,700
August 19, 2025	825	821	821	825	820	59,500
August 18, 2025	828	824	824	829	819	156,800
August 15, 2025	814	822	822	826	814	121,500
August 14, 2025	810	815	815	815	806	127,800
August 13, 2025	814	810	810	815	810	99,200
August 12, 2025	813	810	810	817	807	214,000
August 08, 2025	811	811	811	816	811	74,700
August 07, 2025	813	813	813	816	811	117,400
August 06, 2025	816	813	813	823	811	132,100
August 05, 2025	820	816	816	826	816	108,600
August 04, 2025	813	823	823	823	813	87,000
August 01, 2025	834	828	828	835	822	99,200
July 31, 2025	808	833	833	833	800	255,300
July 30, 2025	833	838	838	841	833	57,400
July 29, 2025	840	833	833	844	833	85,900
July 28, 2025	840	838	838	842	836	97,500
July 25, 2025	844	838	838	847	838	71,000
July 24, 2025	837	849	849	851	836	172,500
July 23, 2025	839	837	837	842	833	116,200
July 22, 2025	830	834	834	840	828	91,800
July 18, 2025	829	826	826	834	826	66,800
July 17, 2025	831	831	831	837	826	71,500
July 16, 2025	839	831	831	847	828	98,100
July 15, 2025	853	841	841	865	841	254,400
July 14, 2025	835	845	845	845	833	131,200
July 11, 2025	821	836	836	841	819	143,800
July 10, 2025	825	818	818	828	818	101,300
July 09, 2025	820	823	823	826	817	66,000
July 08, 2025	807	816	816	818	807	62,000
July 07, 2025	818	810	810	819	808	63,100
July 04, 2025	809	816	816	822	803	115,900
July 03, 2025	800	806	806	808	800	54,900
July 02, 2025	792	803	803	809	791	104,900
July 01, 2025	793	793	793	795	790	46,900
June 30, 2025	797	792	792	803	792	70,500
June 27, 2025	799	796	796	800	792	55,700
June 26, 2025	794	793	793	797	788	113,400
June 25, 2025	795	796	796	796	789	86,900
June 24, 2025	803	794	794	803	793	32,700
June 23, 2025	807	795	795	807	795	64,500
June 20, 2025	808	806	806	811	804	39,100
June 19, 2025	802	811	811	812	800	93,500
June 18, 2025	794	799	799	803	794	48,500
June 17, 2025	799	794	794	800	794	40,100
June 16, 2025	798	796	796	801	792	47,900
June 13, 2025	803	793	793	804	792	126,800
June 12, 2025	803	804	804	806	800	37,000

ARUHI Corporation (7198.T) JPX