880.00
+13(+1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 867 | 880 | 880 | 883 | 866 | 80,700 |
| December 03, 2025 | 886 | 867 | 867 | 892 | 867 | 186,800 |
| December 02, 2025 | 926 | 883 | 883 | 930 | 883 | 353,400 |
| December 01, 2025 | 887 | 922 | 922 | 938 | 886 | 489,200 |
| November 28, 2025 | 847 | 885 | 885 | 885 | 847 | 215,900 |
| November 27, 2025 | 851 | 847 | 847 | 853 | 847 | 69,000 |
| November 26, 2025 | 840 | 848 | 848 | 852 | 839 | 118,300 |
| November 25, 2025 | 841 | 840 | 840 | 843 | 830 | 87,600 |
| November 21, 2025 | 826 | 840 | 840 | 840 | 825 | 53,500 |
| November 20, 2025 | 833 | 831 | 831 | 838 | 828 | 84,200 |
| November 19, 2025 | 837 | 828 | 828 | 842 | 828 | 65,100 |
| November 18, 2025 | 842 | 838 | 838 | 847 | 835 | 80,800 |
| November 17, 2025 | 846 | 846 | 846 | 850 | 842 | 117,800 |
| November 14, 2025 | 840 | 846 | 846 | 849 | 836 | 80,400 |
| November 13, 2025 | 858 | 842 | 842 | 859 | 841 | 111,000 |
| November 12, 2025 | 839 | 853 | 853 | 853 | 835 | 266,100 |
| November 11, 2025 | 814 | 839 | 839 | 843 | 814 | 285,600 |
| November 10, 2025 | 817 | 817 | 817 | 823 | 815 | 95,700 |
| November 07, 2025 | 816 | 814 | 814 | 818 | 807 | 129,500 |
| November 06, 2025 | 801 | 823 | 823 | 823 | 799 | 342,800 |
| November 05, 2025 | 800 | 794 | 794 | 801 | 790 | 158,400 |
| November 04, 2025 | 805 | 798 | 798 | 805 | 797 | 71,200 |
| October 31, 2025 | 804 | 799 | 799 | 804 | 796 | 92,300 |
| October 30, 2025 | 799 | 798 | 798 | 803 | 798 | 83,500 |
| October 29, 2025 | 799 | 801 | 801 | 801 | 794 | 100,700 |
| October 28, 2025 | 810 | 799 | 799 | 810 | 798 | 97,900 |
| October 27, 2025 | 808 | 808 | 808 | 814 | 807 | 61,700 |
| October 24, 2025 | 812 | 805 | 805 | 812 | 805 | 49,400 |
| October 23, 2025 | 813 | 811 | 811 | 813 | 808 | 45,100 |
| October 22, 2025 | 806 | 813 | 813 | 813 | 806 | 39,800 |
| October 21, 2025 | 812 | 806 | 806 | 815 | 806 | 68,700 |
| October 20, 2025 | 810 | 810 | 810 | 811 | 806 | 55,100 |
| October 17, 2025 | 807 | 802 | 802 | 810 | 802 | 54,700 |
| October 16, 2025 | 808 | 814 | 814 | 814 | 805 | 73,300 |
| October 15, 2025 | 800 | 806 | 806 | 807 | 797 | 39,200 |
| October 14, 2025 | 790 | 792 | 792 | 800 | 789 | 114,300 |
| October 10, 2025 | 805 | 798 | 798 | 807 | 798 | 103,100 |
| October 09, 2025 | 806 | 809 | 809 | 811 | 805 | 31,900 |
| October 08, 2025 | 804 | 806 | 806 | 813 | 804 | 56,800 |
| October 07, 2025 | 805 | 803 | 803 | 808 | 803 | 39,900 |
| October 06, 2025 | 817 | 807 | 807 | 817 | 802 | 124,900 |
| October 03, 2025 | 800 | 803 | 803 | 807 | 800 | 88,000 |
| October 02, 2025 | 797 | 800 | 800 | 807 | 795 | 149,900 |
| October 01, 2025 | 817 | 797 | 797 | 817 | 797 | 213,400 |
| September 30, 2025 | 821 | 817 | 817 | 821 | 811 | 198,100 |
| September 29, 2025 | 828 | 818 | 818 | 828 | 816 | 200,600 |
| September 26, 2025 | 835 | 843 | 843 | 843 | 835 | 255,100 |
| September 25, 2025 | 833 | 838 | 838 | 839 | 832 | 118,800 |
| September 24, 2025 | 835 | 832 | 832 | 836 | 830 | 109,200 |
| September 22, 2025 | 834 | 833 | 833 | 840 | 833 | 121,400 |
| September 19, 2025 | 839 | 834 | 834 | 842 | 831 | 106,600 |
| September 18, 2025 | 836 | 837 | 837 | 839 | 833 | 82,800 |
| September 17, 2025 | 842 | 834 | 834 | 842 | 832 | 95,000 |
| September 16, 2025 | 836 | 842 | 842 | 842 | 833 | 96,600 |
| September 12, 2025 | 838 | 834 | 834 | 839 | 833 | 84,000 |
| September 11, 2025 | 840 | 837 | 837 | 843 | 835 | 56,200 |
| September 10, 2025 | 841 | 838 | 838 | 842 | 836 | 50,800 |
| September 09, 2025 | 843 | 837 | 837 | 844 | 837 | 104,300 |
| September 08, 2025 | 836 | 839 | 839 | 839 | 835 | 68,100 |
| September 05, 2025 | 836 | 834 | 834 | 837 | 833 | 48,500 |