ARUHI Corporation (7198.T) JPX

Currency In JPY

AD

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥759.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.88, while ¥1000 invested 1 year ago would be worth ¥875.51. This corresponds to total returns of -24.01%, -16.61%, -12.45%, respectively, with annualized returns of -3.03%, -3.57%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026733741741741731103,800
November 10, 2026720736736736717135,300
November 09, 202671571471472271186,900
November 06, 2026700707707714700266,000
November 05, 2026725729729737725169,400
November 04, 2026732716716733693455,500
November 02, 2026739728728740728205,600
October 30, 2026739741741748737136,900
October 29, 2026742742742743737330,400
October 28, 2026757742742757742310,200
October 27, 2026773756756773756268,500
October 26, 2026777770770777770120,300
October 23, 2026776777777781773107,300
October 22, 202677377877878377393,200
October 21, 202678077277278277261,800
October 20, 202678577777778577480,800
October 19, 2026775785785790773116,500
October 16, 2026773774774778772110,300
October 15, 2026766770770770761129,600
October 14, 2026777766766777765169,300
October 13, 202677777577577777270,800
October 09, 202677177277277377092,400
October 08, 2026771772772776769238,200
October 07, 2026776774774777774161,000
October 06, 2026779777777783776136,200
October 05, 2026786778778786778178,200
October 02, 2026790786786794786110,900
October 01, 2026800791791800790205,400
September 30, 2026814804804815800181,200
September 29, 2026820815815824815154,100
September 28, 2026843845845845838140,800
September 25, 202684184284284283879,000
September 24, 202684184084084283856,800
September 18, 2026842840840844838116,300
September 17, 202683884284284283888,500
September 16, 202683784084084083560,900
September 15, 202683683683684183465,900
September 11, 202682683183183182394,200
September 10, 202682983083083382851,200
September 09, 2026836832832836826102,600
September 08, 2026830840840842824142,300
September 07, 202683683383383883268,700
September 04, 2026837835835841833154,000
September 03, 202683483683684083069,000
September 02, 2026840828828840828124,700
September 01, 2026833842842847832158,800
August 31, 202683983383383983297,800
August 28, 202684084184184484095,100
August 27, 202684784384384784083,800
August 26, 202683984784784783974,200
August 25, 2026847838838849838119,400
August 24, 202684784784785084278,200
August 21, 202683484584584583295,300
August 20, 2026828832832836824133,700
August 19, 2026849827827849822204,800
August 18, 2026840849849849837112,300
August 17, 2026843842842850837137,800
August 14, 2026842845845852840137,600
August 13, 2026840844844853830281,700
August 12, 2026827842842845818279,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved