ARUHI Corporation (7198.T) JPX

Currency In JPY

AD

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥876.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.99, while ¥1000 invested 1 year ago would be worth ¥1,044.84. This corresponds to total returns of -12.39%, -17.4%, 4.48%, respectively, with annualized returns of -1.51%, -3.75%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202683484584584583295,300
August 20, 2026828832832836824133,700
August 19, 2026849827827849822204,800
August 18, 2026840849849849837112,300
August 17, 2026843842842850837137,800
August 14, 2026842845845852840137,600
August 13, 2026840844844853830281,700
August 12, 2026827842842845818279,500
August 10, 2026823817817823813103,000
August 07, 2026818819819819809105,500
August 06, 2026803817817817803117,400
August 05, 2026802804804807802112,700
August 04, 202680080180180379783,800
August 03, 2026812800800812795151,500
July 31, 2026808815815824805235,400
July 30, 2026811812812817803246,900
July 29, 2026808816816820804153,500
July 28, 202680780280280880193,100
July 27, 2026799811811812799154,200
July 24, 2026796793793798792113,000
July 23, 202680079879880379878,900
July 22, 2026806801801806799103,300
July 21, 2026799806806811799118,200
July 17, 2026803794794807790242,100
July 16, 2026818805805820804116,600
July 15, 202681282082082181089,400
July 14, 202681380880881480792,700
July 13, 202680880980981480585,500
July 10, 2026808808808818804220,700
July 09, 2026805804804810799176,300
July 08, 2026808805805811802102,300
July 07, 2026809810810815805101,300
July 06, 2026798804804807798150,400
July 03, 202679779079079878999,700
July 02, 2026783791791794783114,300
July 01, 2026782781781783776135,600
June 30, 2026793783783796783139,800
June 29, 2026787792792792784136,100
June 26, 2026778781781781771163,000
June 25, 2026780772772784771103,100
June 24, 202677777977978677798,900
June 23, 2026784777777787777170,400
June 22, 202678578778779078260,900
June 19, 202679278578579578389,900
June 18, 202679479279279978881,000
June 17, 2026795790790804790110,300
June 16, 2026798788788798786105,700
June 15, 202679780380380479577,600
June 12, 2026794791791795786105,700
June 11, 2026788792792792783103,000
June 10, 2026782790790791782107,300
June 09, 202678678278279277898,700
June 08, 2026788780780794772176,900
June 05, 2026787794794803787127,800
June 04, 2026777785785786777115,400
June 03, 2026780777777785774145,900
June 02, 2026775774774779767194,200
June 01, 2026799775775800773587,600
May 29, 2026811800800819800232,100
May 28, 2026820814814820808153,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved