926.00
-9(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 934 | 926 | 926 | 934 | 921 | 97,200 |
| February 19, 2026 | 931 | 935 | 935 | 938 | 924 | 139,200 |
| February 18, 2026 | 925 | 932 | 932 | 934 | 923 | 61,600 |
| February 17, 2026 | 925 | 924 | 924 | 932 | 920 | 105,700 |
| February 16, 2026 | 927 | 930 | 930 | 933 | 918 | 174,600 |
| February 13, 2026 | 925 | 925 | 925 | 933 | 912 | 192,900 |
| February 12, 2026 | 942 | 935 | 935 | 949 | 931 | 267,800 |
| February 10, 2026 | 930 | 938 | 938 | 940 | 928 | 114,500 |
| February 09, 2026 | 942 | 927 | 927 | 942 | 925 | 125,100 |
| February 06, 2026 | 926 | 927 | 927 | 930 | 917 | 138,400 |
| February 05, 2026 | 925 | 930 | 930 | 932 | 923 | 97,700 |
| February 04, 2026 | 913 | 921 | 921 | 923 | 908 | 109,800 |
| February 03, 2026 | 896 | 905 | 905 | 906 | 890 | 98,300 |
| February 02, 2026 | 891 | 885 | 885 | 902 | 884 | 111,700 |
| January 30, 2026 | 875 | 888 | 888 | 890 | 875 | 66,800 |
| January 29, 2026 | 880 | 880 | 880 | 882 | 869 | 180,700 |
| January 28, 2026 | 894 | 883 | 883 | 895 | 880 | 117,800 |
| January 27, 2026 | 897 | 895 | 895 | 897 | 888 | 114,500 |
| January 26, 2026 | 907 | 896 | 896 | 907 | 889 | 270,200 |
| January 23, 2026 | 910 | 914 | 914 | 918 | 908 | 96,600 |
| January 22, 2026 | 915 | 915 | 915 | 919 | 912 | 82,800 |
| January 21, 2026 | 918 | 910 | 910 | 926 | 905 | 249,300 |
| January 20, 2026 | 932 | 928 | 928 | 936 | 925 | 184,600 |
| January 19, 2026 | 944 | 932 | 932 | 944 | 928 | 148,500 |
| January 16, 2026 | 940 | 944 | 944 | 946 | 932 | 112,700 |
| January 15, 2026 | 917 | 945 | 945 | 950 | 914 | 203,700 |
| January 14, 2026 | 917 | 917 | 917 | 923 | 915 | 110,900 |
| January 13, 2026 | 926 | 916 | 916 | 926 | 911 | 156,700 |
| January 09, 2026 | 908 | 914 | 914 | 916 | 908 | 114,500 |
| January 08, 2026 | 905 | 906 | 906 | 910 | 903 | 78,500 |
| January 07, 2026 | 908 | 905 | 905 | 919 | 903 | 171,300 |
| January 06, 2026 | 900 | 906 | 906 | 911 | 899 | 158,800 |
| January 05, 2026 | 905 | 896 | 896 | 910 | 891 | 184,200 |
| December 30, 2025 | 900 | 900 | 900 | 910 | 894 | 106,200 |
| December 29, 2025 | 918 | 902 | 902 | 918 | 900 | 183,000 |
| December 26, 2025 | 890 | 907 | 907 | 907 | 890 | 133,200 |
| December 25, 2025 | 884 | 892 | 892 | 894 | 884 | 72,500 |
| December 24, 2025 | 890 | 886 | 886 | 892 | 885 | 98,300 |
| December 23, 2025 | 893 | 887 | 887 | 896 | 883 | 188,300 |
| December 22, 2025 | 931 | 890 | 890 | 934 | 888 | 295,400 |
| December 19, 2025 | 884 | 886 | 886 | 890 | 880 | 77,400 |
| December 18, 2025 | 874 | 884 | 884 | 884 | 869 | 115,400 |
| December 17, 2025 | 880 | 868 | 868 | 880 | 867 | 86,200 |
| December 16, 2025 | 892 | 876 | 876 | 892 | 874 | 72,000 |
| December 15, 2025 | 885 | 893 | 893 | 899 | 882 | 114,900 |
| December 12, 2025 | 880 | 883 | 883 | 884 | 870 | 91,900 |
| December 11, 2025 | 876 | 866 | 866 | 882 | 866 | 92,800 |
| December 10, 2025 | 887 | 881 | 881 | 892 | 872 | 108,000 |
| December 09, 2025 | 898 | 890 | 890 | 900 | 887 | 86,200 |
| December 08, 2025 | 890 | 901 | 901 | 904 | 890 | 80,300 |
| December 05, 2025 | 880 | 888 | 888 | 891 | 879 | 98,300 |
| December 04, 2025 | 867 | 880 | 880 | 883 | 866 | 80,700 |
| December 03, 2025 | 886 | 867 | 867 | 892 | 867 | 186,800 |
| December 02, 2025 | 926 | 883 | 883 | 930 | 883 | 353,400 |
| December 01, 2025 | 887 | 922 | 922 | 938 | 886 | 489,200 |
| November 28, 2025 | 847 | 885 | 885 | 885 | 847 | 215,900 |
| November 27, 2025 | 851 | 847 | 847 | 853 | 847 | 69,000 |
| November 26, 2025 | 840 | 848 | 848 | 852 | 839 | 118,300 |
| November 25, 2025 | 841 | 840 | 840 | 843 | 830 | 87,600 |
| November 21, 2025 | 826 | 840 | 840 | 840 | 825 | 53,500 |