ARUHI Corporation (7198.T) JPX

778.00

+4(+0.52%)

Updated at June 03 09:27AM

Currency In JPY

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥802.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.84, while ¥1000 invested 1 year ago would be worth ¥986.26. This corresponds to total returns of -19.76%, -36.32%, -1.37%, respectively, with annualized returns of -2.56%, -8.62%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026775774774779767194,200
June 01, 2026799775775800773587,600
May 29, 2026811800800819800232,100
May 28, 2026820814814820808153,100
May 27, 2026810813813816805102,700
May 26, 2026806807807809799292,100
May 25, 2026827804804827802199,700
May 22, 202682282482482882048,600
May 21, 2026817822822829815107,000
May 20, 2026826814814826807148,200
May 19, 2026823825825829818136,800
May 18, 2026831815815831807373,400
May 15, 202683083783783782977,100
May 14, 2026830827827834823113,700
May 13, 2026836833833836821285,500
May 12, 2026848846846859837250,000
May 11, 2026850852852862845134,600
May 08, 2026848850850853841116,600
May 07, 2026849850850850841155,300
May 01, 2026855844844856838192,900
April 30, 2026863860860863855122,000
April 28, 2026861869869869859104,600
April 27, 2026871858858871857126,100
April 24, 202687086986987386342,200
April 23, 202687287087087486592,500
April 22, 202688087987988187258,000
April 21, 202688288288288287574,600
April 20, 202687887587587987256,200
April 17, 202687387287288086866,300
April 16, 202687987587588287450,600
April 15, 202686787487487486758,400
April 14, 202685886386386385481,900
April 13, 2026863853853870851116,900
April 10, 2026889866866889865125,700
April 09, 202689888988989888270,500
April 08, 2026893896896897887156,300
April 07, 2026869880880880864124,600
April 06, 202686586086086586065,700
April 03, 202685586486486485573,600
April 02, 2026861854854864846131,100
April 01, 2026841849849850832176,700
March 31, 2026835826826840822101,400
March 30, 2026825822822832817205,400
March 27, 2026858862842871856182,900
March 26, 2026865863842.98866854160,500
March 25, 2026854863842.98863851214,300
March 24, 2026843841821.49845833155,700
March 23, 2026841828808.79842825412,400
March 19, 2026861855835.16863853128,100
March 18, 2026863868847.8686886096,900
March 17, 2026866855835.16866851102,500
March 16, 2026865851831.26865845202,900
March 13, 2026852859839.07863848330,800
March 12, 2026871855835.16871854178,000
March 11, 2026884874853.72885872116,200
March 10, 2026870874854.787886646,700
March 09, 2026846855835.16858838263,100
March 06, 2026875874853.72881862281,300
March 05, 2026880876855.68885872174,100
March 04, 2026869859834.19875840298,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved