ARUHI Corporation (7198.T) JPX

Currency In JPY

7198.T Historical Return

If you invested ¥1000 in ARUHI Corporation (7198.T) since IPO date, it would be worth ¥844.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.77, while ¥1000 invested 1 year ago would be worth ¥1,033.45. This corresponds to total returns of -15.5%, -26.02%, 3.35%, respectively, with annualized returns of -1.93%, -5.85%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	808	815	815	824	805	235,400
July 30, 2026	811	812	812	817	803	246,900
July 29, 2026	808	816	816	820	804	153,500
July 28, 2026	807	802	802	808	801	93,100
July 27, 2026	799	811	811	812	799	154,200
July 24, 2026	796	793	793	798	792	113,000
July 23, 2026	800	798	798	803	798	78,900
July 22, 2026	806	801	801	806	799	103,300
July 21, 2026	799	806	806	811	799	118,200
July 17, 2026	803	794	794	807	790	242,100
July 16, 2026	818	805	805	820	804	116,600
July 15, 2026	812	820	820	821	810	89,400
July 14, 2026	813	808	808	814	807	92,700
July 13, 2026	808	809	809	814	805	85,500
July 10, 2026	808	808	808	818	804	220,700
July 09, 2026	805	804	804	810	799	176,300
July 08, 2026	808	805	805	811	802	102,300
July 07, 2026	809	810	810	815	805	101,300
July 06, 2026	798	804	804	807	798	150,400
July 03, 2026	797	790	790	798	789	99,700
July 02, 2026	783	791	791	794	783	114,300
July 01, 2026	782	781	781	783	776	135,600
June 30, 2026	793	783	783	796	783	139,800
June 29, 2026	787	792	792	792	784	136,100
June 26, 2026	778	781	781	781	771	163,000
June 25, 2026	780	772	772	784	771	103,100
June 24, 2026	777	779	779	786	777	98,900
June 23, 2026	784	777	777	787	777	170,400
June 22, 2026	785	787	787	790	782	60,900
June 19, 2026	792	785	785	795	783	89,900
June 18, 2026	794	792	792	799	788	81,000
June 17, 2026	795	790	790	804	790	110,300
June 16, 2026	798	788	788	798	786	105,700
June 15, 2026	797	803	803	804	795	77,600
June 12, 2026	794	791	791	795	786	105,700
June 11, 2026	788	792	792	792	783	103,000
June 10, 2026	782	790	790	791	782	107,300
June 09, 2026	786	782	782	792	778	98,700
June 08, 2026	788	780	780	794	772	176,900
June 05, 2026	787	794	794	803	787	127,800
June 04, 2026	777	785	785	786	777	115,400
June 03, 2026	780	777	777	785	774	145,900
June 02, 2026	775	774	774	779	767	194,200
June 01, 2026	799	775	775	800	773	587,600
May 29, 2026	811	800	800	819	800	232,100
May 28, 2026	820	814	814	820	808	153,100
May 27, 2026	810	813	813	816	805	102,700
May 26, 2026	806	807	807	809	799	292,100
May 25, 2026	827	804	804	827	802	199,700
May 22, 2026	822	824	824	828	820	48,600
May 21, 2026	817	822	822	829	815	107,000
May 20, 2026	826	814	814	826	807	148,200
May 19, 2026	823	825	825	829	818	136,800
May 18, 2026	831	815	815	831	807	373,400
May 15, 2026	830	837	837	837	829	77,100
May 14, 2026	830	827	827	834	823	113,700
May 13, 2026	836	833	833	836	821	285,500
May 12, 2026	848	846	846	859	837	250,000
May 11, 2026	850	852	852	862	845	134,600
May 08, 2026	848	850	850	853	841	116,600