Premium Group Co., Ltd. (7199.T) JPX

Currency In JPY

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥6,515.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.6, while ¥1000 invested 1 year ago would be worth ¥943.92. This corresponds to total returns of 551.55%, 118.76%, -5.61%, respectively, with annualized returns of 24.12%, 16.95%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,142	2,123	2,123	2,152	2,110	210,600
August 20, 2026	2,089	2,144	2,144	2,151	2,077	126,600
August 19, 2026	2,060	2,089	2,089	2,089	2,040	291,600
August 18, 2026	2,103	2,064	2,064	2,103	2,063	108,200
August 17, 2026	2,120	2,109	2,109	2,128	2,095	175,300
August 14, 2026	2,135	2,134	2,134	2,170	2,123	163,500
August 13, 2026	2,150	2,146	2,146	2,175	2,123	279,800
August 12, 2026	2,164	2,185	2,185	2,265	2,142	865,000
August 10, 2026	2,150	2,107	2,107	2,160	2,092	367,200
August 07, 2026	2,120	2,130	2,130	2,134	2,113	127,300
August 06, 2026	2,137	2,120	2,120	2,153	2,113	177,200
August 05, 2026	2,100	2,137	2,137	2,141	2,100	197,400
August 04, 2026	2,048	2,068	2,068	2,074	2,041	156,100
August 03, 2026	2,050	2,041	2,041	2,055	1,996	227,000
July 31, 2026	2,042	2,051	2,051	2,065	2,016	119,700
July 30, 2026	2,018	2,055	2,055	2,055	2,001	212,700
July 29, 2026	2,036	2,042	2,042	2,057	2,026	145,200
July 28, 2026	2,068	2,021	2,021	2,070	2,021	136,300
July 27, 2026	2,031	2,060	2,060	2,067	2,021	145,800
July 24, 2026	2,000	2,016	2,016	2,016	1,973	171,400
July 23, 2026	2,051	2,022	2,022	2,051	2,009	217,500
July 22, 2026	2,103	2,070	2,070	2,105	2,067	87,900
July 21, 2026	2,102	2,105	2,105	2,112	2,092	134,000
July 17, 2026	2,121	2,097	2,097	2,129	2,066	224,400
July 16, 2026	2,132	2,133	2,133	2,143	2,117	136,100
July 15, 2026	2,103	2,138	2,138	2,149	2,103	190,900
July 14, 2026	2,060	2,092	2,092	2,092	2,060	162,000
July 13, 2026	2,109	2,039	2,039	2,115	2,018	221,700
July 10, 2026	2,130	2,096	2,096	2,130	2,095	181,100
July 09, 2026	2,123	2,111	2,111	2,141	2,095	155,600
July 08, 2026	2,180	2,136	2,136	2,196	2,123	202,800
July 07, 2026	2,163	2,200	2,200	2,238	2,159	237,700
July 06, 2026	2,162	2,162	2,162	2,176	2,145	175,400
July 03, 2026	2,149	2,140	2,140	2,150	2,123	144,800
July 02, 2026	2,136	2,123	2,123	2,157	2,120	211,700
July 01, 2026	2,080	2,094	2,094	2,123	2,069	218,500
June 30, 2026	2,060	2,080	2,080	2,104	2,047	289,900
June 29, 2026	2,005	2,060	2,060	2,065	2,003	306,700
June 26, 2026	1,964	1,982	1,982	1,997	1,964	178,900
June 25, 2026	1,972	1,975	1,975	2,001	1,954	232,000
June 24, 2026	1,950	1,954	1,954	1,975	1,940	238,200
June 23, 2026	1,961	1,938	1,938	1,967	1,938	154,800
June 22, 2026	1,908	1,973	1,973	1,978	1,908	178,500
June 19, 2026	1,943	1,899	1,899	1,946	1,890	245,600
June 18, 2026	1,986	1,960	1,960	2,006	1,960	126,200
June 17, 2026	1,964	1,996	1,996	2,009	1,962	205,100
June 16, 2026	1,920	1,953	1,953	1,961	1,917	319,300
June 15, 2026	1,920	1,913	1,913	1,940	1,913	196,300
June 12, 2026	1,899	1,905	1,905	1,907	1,877	298,100
June 11, 2026	1,889	1,878	1,878	1,895	1,828	325,800
June 10, 2026	1,910	1,889	1,889	1,937	1,879	179,000
June 09, 2026	1,917	1,895	1,895	1,930	1,883	280,700
June 08, 2026	1,929	1,902	1,902	1,953	1,892	297,900
June 05, 2026	1,921	1,950	1,950	1,975	1,921	315,600
June 04, 2026	1,892	1,881	1,881	1,898	1,864	261,300
June 03, 2026	1,911	1,894	1,894	1,919	1,872	402,100
June 02, 2026	1,932	1,932	1,932	1,952	1,895	301,800
June 01, 2026	2,028	1,944	1,944	2,036	1,944	252,400
May 29, 2026	2,040	2,025	2,025	2,077	2,025	221,900
May 28, 2026	2,066	2,060	2,060	2,070	2,040	254,300