Premium Group Co., Ltd. (7199.T) JPX

1,905.00

-27(-1.40%)

Updated at June 03 11:26AM

Currency In JPY

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥5,837.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,824.62, while ¥1000 invested 1 year ago would be worth ¥967.3. This corresponds to total returns of 483.72%, 82.46%, -3.27%, respectively, with annualized returns of 23.2%, 12.77%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9321,9321,9321,9521,895301,800
June 01, 20262,0281,9441,9442,0361,944252,400
May 29, 20262,0402,0252,0252,0772,025221,900
May 28, 20262,0662,0602,0602,0702,040254,300
May 27, 20262,0912,0802,0802,1122,061308,800
May 26, 20262,0822,1002,1002,1232,072359,100
May 25, 20262,1002,0822,0822,1022,030363,200
May 22, 20262,1062,1002,1002,1102,067422,000
May 21, 20262,0382,0632,0632,0762,030398,000
May 20, 20261,9801,9891,9891,9891,957416,300
May 19, 20261,9301,9701,9701,9771,910374,800
May 18, 20261,9351,9031,9031,9461,872263,300
May 15, 20261,9001,9231,9231,9371,894334,100
May 14, 20261,9411,8841,8841,9751,875542,000
May 13, 20261,9701,9471,9471,9931,929520,900
May 12, 20262,0251,9381,9382,0351,9151.06M
May 11, 20261,8762,0522,0522,2401,8603.6M
May 08, 20261,8301,8441,8441,8751,815294,700
May 07, 20261,8731,8451,8451,8901,833310,100
May 01, 20261,8421,8641,8641,8801,832250,000
April 30, 20261,8421,8421,8421,8711,833229,500
April 28, 20261,8031,8591,8591,8591,798313,000
April 27, 20261,7691,8061,8061,8071,762184,400
April 24, 20261,7821,7691,7691,7891,752212,200
April 23, 20261,8001,8021,8021,8281,792250,900
April 22, 20261,8171,7981,7981,8241,776203,200
April 21, 20261,8371,8241,8241,8481,810210,800
April 20, 20261,8431,8311,8311,8431,823125,900
April 17, 20261,8201,8241,8241,8381,820118,400
April 16, 20261,8301,8251,8251,8541,815194,900
April 15, 20261,8501,8161,8161,8521,812231,400
April 14, 20261,8451,8301,8301,8641,829210,600
April 13, 20261,8021,8131,8131,8221,798182,100
April 10, 20261,8061,8201,8201,8351,802162,800
April 09, 20261,8151,8011,8011,8241,794116,100
April 08, 20261,8151,8261,8261,8321,809182,700
April 07, 20261,7841,7761,7761,8101,774124,300
April 06, 20261,7521,7841,7841,7881,751193,600
April 03, 20261,7591,7441,7441,7611,736134,400
April 02, 20261,7461,7441,7441,7811,730224,800
April 01, 20261,6981,7461,7461,7461,692180,400
March 31, 20261,6451,6671,6671,6851,634287,500
March 30, 20261,6291,6371,6371,6421,609293,100
March 27, 20261,6851,6961,6691,7061,676226,100
March 26, 20261,7051,6851,658.181,7051,655284,700
March 25, 20261,6781,7001,672.941,7081,675300,300
March 24, 20261,6511,6621,635.541,6711,647325,400
March 23, 20261,6761,6301,604.051,6831,630560,500
March 19, 20261,7751,7161,688.681,8021,716465,000
March 18, 20261,7571,7771,748.711,7771,753198,300
March 17, 20261,7501,7381,710.331,7551,725223,500
March 16, 20261,8011,7291,701.471,8051,726324,300
March 13, 20261,7731,7771,748.711,8021,761279,400
March 12, 20261,8401,7931,764.461,8471,791316,500
March 11, 20261,8841,8631,833.341,9151,863304,200
March 10, 20261,8751,8771,842.21,8831,851108,400
March 09, 20261,8271,8451,815.631,8621,810412,200
March 06, 20261,8481,8821,852.041,8941,845460,800
March 05, 20261,8301,8421,812.681,8521,817301,000
March 04, 20261,8001,8071,772.331,8191,780416,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved