Premium Group Co., Ltd. (7199.T) JPX

Currency In JPY

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥6,432.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.9, while ¥1000 invested 1 year ago would be worth ¥1,010.82. This corresponds to total returns of 543.26%, 97.59%, 1.08%, respectively, with annualized returns of 24.29%, 14.58%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,130	2,096	2,096	2,130	2,095	181,100
July 09, 2026	2,123	2,111	2,111	2,141	2,095	155,600
July 08, 2026	2,180	2,136	2,136	2,196	2,123	202,800
July 07, 2026	2,163	2,200	2,200	2,238	2,159	237,700
July 06, 2026	2,162	2,162	2,162	2,176	2,145	175,400
July 03, 2026	2,149	2,140	2,140	2,150	2,123	144,800
July 02, 2026	2,136	2,123	2,123	2,157	2,120	211,700
July 01, 2026	2,080	2,094	2,094	2,123	2,069	218,500
June 30, 2026	2,060	2,080	2,080	2,104	2,047	289,900
June 29, 2026	2,005	2,060	2,060	2,065	2,003	306,700
June 26, 2026	1,964	1,982	1,982	1,997	1,964	178,900
June 25, 2026	1,972	1,975	1,975	2,001	1,954	232,000
June 24, 2026	1,950	1,954	1,954	1,975	1,940	238,200
June 23, 2026	1,961	1,938	1,938	1,967	1,938	154,800
June 22, 2026	1,908	1,973	1,973	1,978	1,908	178,500
June 19, 2026	1,943	1,899	1,899	1,946	1,890	245,600
June 18, 2026	1,986	1,960	1,960	2,006	1,960	126,200
June 17, 2026	1,964	1,996	1,996	2,009	1,962	205,100
June 16, 2026	1,920	1,953	1,953	1,961	1,917	319,300
June 15, 2026	1,920	1,913	1,913	1,940	1,913	196,300
June 12, 2026	1,899	1,905	1,905	1,907	1,877	298,100
June 11, 2026	1,889	1,878	1,878	1,895	1,828	325,800
June 10, 2026	1,910	1,889	1,889	1,937	1,879	179,000
June 09, 2026	1,917	1,895	1,895	1,930	1,883	280,700
June 08, 2026	1,929	1,902	1,902	1,953	1,892	297,900
June 05, 2026	1,921	1,950	1,950	1,975	1,921	315,600
June 04, 2026	1,892	1,881	1,881	1,898	1,864	261,300
June 03, 2026	1,911	1,894	1,894	1,919	1,872	402,100
June 02, 2026	1,932	1,932	1,932	1,952	1,895	301,800
June 01, 2026	2,028	1,944	1,944	2,036	1,944	252,400
May 29, 2026	2,040	2,025	2,025	2,077	2,025	221,900
May 28, 2026	2,066	2,060	2,060	2,070	2,040	254,300
May 27, 2026	2,091	2,080	2,080	2,112	2,061	308,800
May 26, 2026	2,082	2,100	2,100	2,123	2,072	359,100
May 25, 2026	2,100	2,082	2,082	2,102	2,030	363,200
May 22, 2026	2,106	2,100	2,100	2,110	2,067	422,000
May 21, 2026	2,038	2,063	2,063	2,076	2,030	398,000
May 20, 2026	1,980	1,989	1,989	1,989	1,957	416,300
May 19, 2026	1,930	1,970	1,970	1,977	1,910	374,800
May 18, 2026	1,935	1,903	1,903	1,946	1,872	263,300
May 15, 2026	1,900	1,923	1,923	1,937	1,894	334,100
May 14, 2026	1,941	1,884	1,884	1,975	1,875	542,000
May 13, 2026	1,970	1,947	1,947	1,993	1,929	520,900
May 12, 2026	2,025	1,938	1,938	2,035	1,915	1.06M
May 11, 2026	1,876	2,052	2,052	2,240	1,860	3.6M
May 08, 2026	1,830	1,844	1,844	1,875	1,815	294,700
May 07, 2026	1,873	1,845	1,845	1,890	1,833	310,100
May 01, 2026	1,842	1,864	1,864	1,880	1,832	250,000
April 30, 2026	1,842	1,842	1,842	1,871	1,833	229,500
April 28, 2026	1,803	1,859	1,859	1,859	1,798	313,000
April 27, 2026	1,769	1,806	1,806	1,807	1,762	184,400
April 24, 2026	1,782	1,769	1,769	1,789	1,752	212,200
April 23, 2026	1,800	1,802	1,802	1,828	1,792	250,900
April 22, 2026	1,817	1,798	1,798	1,824	1,776	203,200
April 21, 2026	1,837	1,824	1,824	1,848	1,810	210,800
April 20, 2026	1,843	1,831	1,831	1,843	1,823	125,900
April 17, 2026	1,820	1,824	1,824	1,838	1,820	118,400
April 16, 2026	1,830	1,825	1,825	1,854	1,815	194,900
April 15, 2026	1,850	1,816	1,816	1,852	1,812	231,400
April 14, 2026	1,845	1,830	1,830	1,864	1,829	210,600