Premium Group Co., Ltd. (7199.T) JPX

1,822.00

-25(-1.35%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8181,8471,8471,8491,813186,100
December 03, 20251,8531,8171,8171,8631,817252,400
December 02, 20251,8451,8471,8471,8551,838198,300
December 01, 20251,8361,8281,8281,8611,824224,500
November 28, 20251,8111,8521,8521,8761,809306,200
November 27, 20251,7641,7951,7951,7991,761259,300
November 26, 20251,8021,7851,7851,8081,784201,800
November 25, 20251,7561,7871,7871,8001,752432,800
November 21, 20251,7331,7631,7631,7781,726272,300
November 20, 20251,7701,7611,7611,8041,754497,200
November 19, 20251,7321,7521,7521,7741,698450,900
November 18, 20251,7421,7181,7181,7871,709774,700
November 17, 20251,7941,7361,7361,8141,6911.31M
November 14, 20251,9791,9541,9541,9951,954326,200
November 13, 20252,0051,9781,9782,0081,978198,800
November 12, 20251,9761,9831,9832,0071,971171,900
November 11, 20251,9751,9731,9731,9781,957210,500
November 10, 20251,9841,9901,9901,9941,972123,800
November 07, 20251,9801,9701,9701,9831,960137,200
November 06, 20251,9721,9821,9821,9981,966167,800
November 05, 20251,9561,9721,9721,9731,936195,400
November 04, 20251,9551,9621,9621,9831,946219,400
October 31, 20251,9641,9771,9771,9841,957134,700
October 30, 20251,9681,9631,9631,9801,959157,600
October 29, 20251,9501,9591,9591,9661,929324,600
October 28, 20252,0031,9471,9472,0061,945306,800
October 27, 20252,0202,0282,0282,0352,005134,400
October 24, 20252,0082,0102,0102,0212,000121,400
October 23, 20252,0232,0082,0082,0362,000108,600
October 22, 20252,0222,0402,0402,0452,022100,400
October 21, 20252,0232,0212,0212,0382,010158,600
October 20, 20252,0232,0212,0212,0311,998195,100
October 17, 20252,0001,9841,9842,0161,979180,200
October 16, 20252,0322,0062,0062,0412,001213,000
October 15, 20252,0182,0292,0292,0362,006237,400
October 14, 20251,9921,9871,9872,0171,973287,000
October 10, 20252,0502,0392,0392,0562,025186,200
October 09, 20252,0872,0692,0692,1022,069111,800
October 08, 20252,0752,0872,0872,1042,075129,000
October 07, 20252,1282,0852,0852,1312,080148,900
October 06, 20252,1322,1312,1312,1362,082196,100
October 03, 20252,0762,0822,0822,1052,076151,800
October 02, 20252,1002,0842,0842,1242,076238,700
October 01, 20252,1352,0972,0972,1352,072260,700
September 30, 20252,1752,1562,1562,1772,150105,200
September 29, 20252,1992,1752,1752,2042,160170,600
September 26, 20252,1982,2252,2252,2302,198167,100
September 25, 20252,2112,1982,1982,2342,197245,600
September 24, 20252,2012,2112,2112,2182,173173,200
September 22, 20252,2062,1972,1972,2182,191209,900
September 19, 20252,1842,1862,1862,1902,141275,500
September 18, 20252,2072,1852,1852,2152,185142,000
September 17, 20252,2502,2072,2072,2502,195191,200
September 16, 20252,2082,2522,2522,2552,195258,400
September 12, 20252,2222,2102,2102,2262,199162,500
September 11, 20252,2562,2192,2192,2702,201224,100
September 10, 20252,2502,2522,2522,2602,237165,300
September 09, 20252,2502,2492,2492,3272,237257,500
September 08, 20252,2252,2372,2372,2472,210179,300
September 05, 20252,2012,2082,2082,2122,193193,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved