Premium Group Co., Ltd. (7199.T) JPX

Currency In JPY

AD

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥6,515.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.6, while ¥1000 invested 1 year ago would be worth ¥943.92. This corresponds to total returns of 551.55%, 118.76%, -5.61%, respectively, with annualized returns of 24.12%, 16.95%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1422,1232,1232,1522,110210,600
August 20, 20262,0892,1442,1442,1512,077126,600
August 19, 20262,0602,0892,0892,0892,040291,600
August 18, 20262,1032,0642,0642,1032,063108,200
August 17, 20262,1202,1092,1092,1282,095175,300
August 14, 20262,1352,1342,1342,1702,123163,500
August 13, 20262,1502,1462,1462,1752,123279,800
August 12, 20262,1642,1852,1852,2652,142865,000
August 10, 20262,1502,1072,1072,1602,092367,200
August 07, 20262,1202,1302,1302,1342,113127,300
August 06, 20262,1372,1202,1202,1532,113177,200
August 05, 20262,1002,1372,1372,1412,100197,400
August 04, 20262,0482,0682,0682,0742,041156,100
August 03, 20262,0502,0412,0412,0551,996227,000
July 31, 20262,0422,0512,0512,0652,016119,700
July 30, 20262,0182,0552,0552,0552,001212,700
July 29, 20262,0362,0422,0422,0572,026145,200
July 28, 20262,0682,0212,0212,0702,021136,300
July 27, 20262,0312,0602,0602,0672,021145,800
July 24, 20262,0002,0162,0162,0161,973171,400
July 23, 20262,0512,0222,0222,0512,009217,500
July 22, 20262,1032,0702,0702,1052,06787,900
July 21, 20262,1022,1052,1052,1122,092134,000
July 17, 20262,1212,0972,0972,1292,066224,400
July 16, 20262,1322,1332,1332,1432,117136,100
July 15, 20262,1032,1382,1382,1492,103190,900
July 14, 20262,0602,0922,0922,0922,060162,000
July 13, 20262,1092,0392,0392,1152,018221,700
July 10, 20262,1302,0962,0962,1302,095181,100
July 09, 20262,1232,1112,1112,1412,095155,600
July 08, 20262,1802,1362,1362,1962,123202,800
July 07, 20262,1632,2002,2002,2382,159237,700
July 06, 20262,1622,1622,1622,1762,145175,400
July 03, 20262,1492,1402,1402,1502,123144,800
July 02, 20262,1362,1232,1232,1572,120211,700
July 01, 20262,0802,0942,0942,1232,069218,500
June 30, 20262,0602,0802,0802,1042,047289,900
June 29, 20262,0052,0602,0602,0652,003306,700
June 26, 20261,9641,9821,9821,9971,964178,900
June 25, 20261,9721,9751,9752,0011,954232,000
June 24, 20261,9501,9541,9541,9751,940238,200
June 23, 20261,9611,9381,9381,9671,938154,800
June 22, 20261,9081,9731,9731,9781,908178,500
June 19, 20261,9431,8991,8991,9461,890245,600
June 18, 20261,9861,9601,9602,0061,960126,200
June 17, 20261,9641,9961,9962,0091,962205,100
June 16, 20261,9201,9531,9531,9611,917319,300
June 15, 20261,9201,9131,9131,9401,913196,300
June 12, 20261,8991,9051,9051,9071,877298,100
June 11, 20261,8891,8781,8781,8951,828325,800
June 10, 20261,9101,8891,8891,9371,879179,000
June 09, 20261,9171,8951,8951,9301,883280,700
June 08, 20261,9291,9021,9021,9531,892297,900
June 05, 20261,9211,9501,9501,9751,921315,600
June 04, 20261,8921,8811,8811,8981,864261,300
June 03, 20261,9111,8941,8941,9191,872402,100
June 02, 20261,9321,9321,9321,9521,895301,800
June 01, 20262,0281,9441,9442,0361,944252,400
May 29, 20262,0402,0252,0252,0772,025221,900
May 28, 20262,0662,0602,0602,0702,040254,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved