Premium Group Co., Ltd. (7199.T) JPX

Currency In JPY

AD

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥6,208.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.18, while ¥1000 invested 1 year ago would be worth ¥1,033.27. This corresponds to total returns of 520.86%, 73.12%, 3.33%, respectively, with annualized returns of 22.78%, 11.59%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0552,0392,0392,1122,010796,300
November 10, 20262,2222,2272,2272,2472,208213,600
November 09, 20262,2012,2062,2062,2462,184224,500
November 06, 20262,1812,1802,1802,1812,135298,100
November 05, 20262,2552,2712,2712,3012,251152,500
November 04, 20262,2292,2052,2052,2392,158258,200
November 02, 20262,2732,2172,2172,2732,201247,500
October 30, 20262,2512,2732,2732,3282,232386,900
October 29, 20262,1862,2512,2512,2622,186682,100
October 28, 20262,1112,0922,0922,1402,080220,500
October 27, 20262,1442,1162,1162,1522,097206,900
October 26, 20262,1532,0942,0942,1662,091232,600
October 23, 20262,1992,1552,1552,2022,133182,300
October 22, 20262,2372,1992,1992,2442,191194,900
October 21, 20262,2222,2162,2162,2412,215141,900
October 20, 20262,2272,1972,1972,2382,191224,700
October 19, 20262,1892,2222,2222,2252,184177,000
October 16, 20262,1572,2032,2032,2122,145146,400
October 15, 20262,1602,1252,1252,1622,125141,600
October 14, 20262,1912,1612,1612,1912,150153,400
October 13, 20262,1902,1952,1952,2042,176156,500
October 09, 20262,1032,1612,1612,1712,091221,500
October 08, 20262,1332,1102,1102,1332,094153,900
October 07, 20262,1102,1332,1332,1382,098137,100
October 06, 20262,0992,1192,1192,1252,087185,300
October 05, 20262,0772,0862,0862,0862,046254,700
October 02, 20262,0812,0582,0582,1042,030364,400
October 01, 20262,1162,1042,1042,1192,080140,200
September 30, 20262,0802,1172,1172,1202,066160,000
September 29, 20262,0752,0672,0672,0862,034179,100
September 28, 20262,1152,1092,1092,1322,100168,800
September 25, 20262,1302,1152,1152,1582,104208,200
September 24, 20262,1302,1182,1182,1442,098312,400
September 18, 20262,1302,1432,1432,1572,116241,800
September 17, 20262,0702,0922,0922,0932,067126,000
September 16, 20262,0702,0762,0762,0922,070127,200
September 15, 20262,0702,0752,0752,0952,069120,700
September 11, 20262,0182,0272,0272,0372,005184,700
September 10, 20262,0322,0312,0312,0452,011186,200
September 09, 20262,1002,0452,0452,1112,030313,700
September 08, 20262,1182,1112,1112,1372,106144,400
September 07, 20262,1202,1332,1332,1442,111154,500
September 04, 20262,1002,1132,1132,1132,082169,200
September 03, 20262,0752,1002,1002,1152,069272,100
September 02, 20262,0802,0512,0512,0852,051208,300
September 01, 20262,1002,1002,1002,1252,098149,600
August 31, 20262,1402,1042,1042,1402,082273,500
August 28, 20262,1372,1582,1582,1632,137145,400
August 27, 20262,1552,1322,1322,1552,124112,100
August 26, 20262,1292,1332,1332,1722,120144,600
August 25, 20262,1222,1192,1192,1292,103134,500
August 24, 20262,1402,1302,1302,1432,121140,800
August 21, 20262,1422,1232,1232,1522,110210,600
August 20, 20262,0892,1442,1442,1512,077126,600
August 19, 20262,0602,0892,0892,0892,040291,600
August 18, 20262,1032,0642,0642,1032,063108,200
August 17, 20262,1202,1092,1092,1282,095175,300
August 14, 20262,1352,1342,1342,1702,123163,500
August 13, 20262,1502,1462,1462,1752,123279,800
August 12, 20262,1642,1852,1852,2652,142865,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved