Premium Group Co., Ltd. (7199.T) JPX

1,932.00

-12(-0.62%)

Updated at June 02 03:30PM

Currency In JPY

7199.T Historical Return

If you invested ¥1000 in Premium Group Co., Ltd. (7199.T) since IPO date, it would be worth ¥5,929.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.89, while ¥1000 invested 1 year ago would be worth ¥977.23. This corresponds to total returns of 492.93%, 95.99%, -2.28%, respectively, with annualized returns of 23.44%, 14.4%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,028	1,944	1,944	2,036	1,944	252,400
May 29, 2026	2,040	2,025	2,025	2,077	2,025	221,900
May 28, 2026	2,066	2,060	2,060	2,070	2,040	254,300
May 27, 2026	2,091	2,080	2,080	2,112	2,061	308,800
May 26, 2026	2,082	2,100	2,100	2,123	2,072	359,100
May 25, 2026	2,100	2,082	2,082	2,102	2,030	363,200
May 22, 2026	2,106	2,100	2,100	2,110	2,067	422,000
May 21, 2026	2,038	2,063	2,063	2,076	2,030	398,000
May 20, 2026	1,980	1,989	1,989	1,989	1,957	416,300
May 19, 2026	1,930	1,970	1,970	1,977	1,910	374,800
May 18, 2026	1,935	1,903	1,903	1,946	1,872	263,300
May 15, 2026	1,900	1,923	1,923	1,937	1,894	334,100
May 14, 2026	1,941	1,884	1,884	1,975	1,875	542,000
May 13, 2026	1,970	1,947	1,947	1,993	1,929	520,900
May 12, 2026	2,025	1,938	1,938	2,035	1,915	1.06M
May 11, 2026	1,876	2,052	2,052	2,240	1,860	3.6M
May 08, 2026	1,830	1,844	1,844	1,875	1,815	294,700
May 07, 2026	1,873	1,845	1,845	1,890	1,833	310,100
May 01, 2026	1,842	1,864	1,864	1,880	1,832	250,000
April 30, 2026	1,842	1,842	1,842	1,871	1,833	229,500
April 28, 2026	1,803	1,859	1,859	1,859	1,798	313,000
April 27, 2026	1,769	1,806	1,806	1,807	1,762	184,400
April 24, 2026	1,782	1,769	1,769	1,789	1,752	212,200
April 23, 2026	1,800	1,802	1,802	1,828	1,792	250,900
April 22, 2026	1,817	1,798	1,798	1,824	1,776	203,200
April 21, 2026	1,837	1,824	1,824	1,848	1,810	210,800
April 20, 2026	1,843	1,831	1,831	1,843	1,823	125,900
April 17, 2026	1,820	1,824	1,824	1,838	1,820	118,400
April 16, 2026	1,830	1,825	1,825	1,854	1,815	194,900
April 15, 2026	1,850	1,816	1,816	1,852	1,812	231,400
April 14, 2026	1,845	1,830	1,830	1,864	1,829	210,600
April 13, 2026	1,802	1,813	1,813	1,822	1,798	182,100
April 10, 2026	1,806	1,820	1,820	1,835	1,802	162,800
April 09, 2026	1,815	1,801	1,801	1,824	1,794	116,100
April 08, 2026	1,815	1,826	1,826	1,832	1,809	182,700
April 07, 2026	1,784	1,776	1,776	1,810	1,774	124,300
April 06, 2026	1,752	1,784	1,784	1,788	1,751	193,600
April 03, 2026	1,759	1,744	1,744	1,761	1,736	134,400
April 02, 2026	1,746	1,744	1,744	1,781	1,730	224,800
April 01, 2026	1,698	1,746	1,746	1,746	1,692	180,400
March 31, 2026	1,645	1,667	1,667	1,685	1,634	287,500
March 30, 2026	1,629	1,637	1,637	1,642	1,609	293,100
March 27, 2026	1,685	1,696	1,669	1,706	1,676	226,100
March 26, 2026	1,705	1,685	1,658.18	1,705	1,655	284,700
March 25, 2026	1,678	1,700	1,672.94	1,708	1,675	300,300
March 24, 2026	1,651	1,662	1,635.54	1,671	1,647	325,400
March 23, 2026	1,676	1,630	1,604.05	1,683	1,630	560,500
March 19, 2026	1,775	1,716	1,688.68	1,802	1,716	465,000
March 18, 2026	1,757	1,777	1,748.71	1,777	1,753	198,300
March 17, 2026	1,750	1,738	1,710.33	1,755	1,725	223,500
March 16, 2026	1,801	1,729	1,701.47	1,805	1,726	324,300
March 13, 2026	1,773	1,777	1,748.71	1,802	1,761	279,400
March 12, 2026	1,840	1,793	1,764.46	1,847	1,791	316,500
March 11, 2026	1,884	1,863	1,833.34	1,915	1,863	304,200
March 10, 2026	1,875	1,877	1,842.2	1,883	1,851	108,400
March 09, 2026	1,827	1,845	1,815.63	1,862	1,810	412,200
March 06, 2026	1,848	1,882	1,852.04	1,894	1,845	460,800
March 05, 2026	1,830	1,842	1,812.68	1,852	1,817	301,000
March 04, 2026	1,800	1,807	1,772.33	1,819	1,780	416,600
March 03, 2026	1,830	1,832	1,802.83	1,849	1,816	426,700