CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7200.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) since IPO date, it would be worth $744.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.91, while $1000 invested 1 year ago would be worth $787.92. This corresponds to total returns of -25.59%, -26.31%, -21.21%, respectively, with annualized returns of -3.05%, -5.93%, -21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.26 | 5.35 | 5.35 | 5.36 | 5.21 | 29.56M |
| September 29, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.28 | 41.2M |
| September 28, 2026 | 5.33 | 5.38 | 5.38 | 5.42 | 5.33 | 34.21M |
| September 25, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.21 | 97.74M |
| September 24, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.36 | 22.62M |
| September 23, 2026 | 5.57 | 5.45 | 5.45 | 5.57 | 5.45 | 41.2M |
| September 22, 2026 | 5.59 | 5.57 | 5.57 | 5.64 | 5.55 | 26.75M |
| September 21, 2026 | 5.43 | 5.54 | 5.54 | 5.54 | 5.4 | 33.55M |
| September 18, 2026 | 5.39 | 5.43 | 5.43 | 5.48 | 5.39 | 39.22M |
| September 17, 2026 | 5.29 | 5.35 | 5.35 | 5.36 | 5.25 | 39.21M |
| September 16, 2026 | 5.42 | 5.4 | 5.4 | 5.43 | 5.35 | 23.43M |
| September 15, 2026 | 5.5 | 5.38 | 5.38 | 5.5 | 5.38 | 31.83M |
| September 11, 2026 | 5.43 | 5.45 | 5.45 | 5.46 | 5.34 | 50.28M |
| September 10, 2026 | 5.56 | 5.51 | 5.51 | 5.56 | 5.47 | 48.16M |
| September 09, 2026 | 5.64 | 5.63 | 5.63 | 5.66 | 5.58 | 31.65M |
| September 08, 2026 | 5.63 | 5.65 | 5.65 | 5.69 | 5.61 | 23.53M |
| September 07, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.68 | 39.17M |
| September 04, 2026 | 5.75 | 5.82 | 5.82 | 5.88 | 5.75 | 44M |
| September 03, 2026 | 5.73 | 5.6 | 5.6 | 5.77 | 5.59 | 32.86M |
| September 02, 2026 | 5.62 | 5.64 | 5.64 | 5.65 | 5.52 | 47.81M |
| September 01, 2026 | 5.7 | 5.65 | 5.65 | 5.72 | 5.61 | 34.21M |
| August 31, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.63 | 48.04M |
| August 28, 2026 | 5.68 | 5.77 | 5.77 | 5.82 | 5.66 | 18.67M |
| August 27, 2026 | 5.85 | 5.76 | 5.76 | 5.86 | 5.73 | 42.98M |
| August 26, 2026 | 5.8 | 5.81 | 5.81 | 5.88 | 5.79 | 30.73M |
| August 25, 2026 | 5.79 | 5.74 | 5.74 | 5.81 | 5.69 | 28.22M |
| August 24, 2026 | 5.86 | 5.72 | 5.72 | 5.89 | 5.69 | 69.88M |
| August 21, 2026 | 5.83 | 5.97 | 5.97 | 5.97 | 5.83 | 38.58M |
| August 20, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.79 | 37.66M |
| August 19, 2026 | 5.65 | 5.73 | 5.73 | 5.75 | 5.63 | 20.96M |
| August 18, 2026 | 5.67 | 5.72 | 5.72 | 5.73 | 5.61 | 38.06M |
| August 17, 2026 | 5.64 | 5.71 | 5.71 | 5.77 | 5.64 | 33.7M |
| August 14, 2026 | 5.62 | 5.56 | 5.56 | 5.65 | 5.55 | 45.25M |
| August 13, 2026 | 5.65 | 5.69 | 5.69 | 5.75 | 5.64 | 22.62M |
| August 12, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.66 | 38.56M |
| August 11, 2026 | 5.96 | 5.81 | 5.81 | 6 | 5.81 | 34.37M |
| August 10, 2026 | 5.88 | 5.96 | 5.96 | 5.96 | 5.85 | 24.12M |
| August 07, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.71 | 24.69M |
| August 06, 2026 | 5.84 | 5.75 | 5.75 | 5.84 | 5.7 | 47.61M |
| August 05, 2026 | 5.92 | 5.94 | 5.94 | 5.97 | 5.86 | 29.13M |
| August 04, 2026 | 6 | 5.9 | 5.9 | 6.07 | 5.88 | 37.02M |
| August 03, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.89 | 35.19M |
| July 31, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.81 | 39.35M |
| July 30, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.82 | 41.42M |
| July 29, 2026 | 5.78 | 5.88 | 5.88 | 5.89 | 5.75 | 60.71M |
| July 28, 2026 | 5.65 | 5.66 | 5.66 | 5.72 | 5.55 | 38.73M |
| July 27, 2026 | 5.54 | 5.61 | 5.61 | 5.65 | 5.49 | 54.78M |
| July 24, 2026 | 5.48 | 5.51 | 5.51 | 5.54 | 5.44 | 41.89M |
| July 23, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.47 | 36.91M |
| July 22, 2026 | 5.47 | 5.47 | 5.47 | 5.54 | 5.45 | 45.08M |
| July 21, 2026 | 5.59 | 5.58 | 5.58 | 5.64 | 5.53 | 38.56M |
| July 20, 2026 | 5.4 | 5.58 | 5.58 | 5.6 | 5.4 | 54.98M |
| July 17, 2026 | 5.54 | 5.31 | 5.31 | 5.6 | 5.24 | 54.91M |
| July 16, 2026 | 5.45 | 5.54 | 5.54 | 5.63 | 5.42 | 78.46M |
| July 15, 2026 | 5.32 | 5.38 | 5.38 | 5.43 | 5.29 | 46.59M |
| July 14, 2026 | 5.13 | 5.26 | 5.26 | 5.29 | 5.05 | 62.46M |
| July 13, 2026 | 5.17 | 5.19 | 5.19 | 5.29 | 5.14 | 65.39M |
| July 10, 2026 | 5.15 | 5.17 | 5.17 | 5.31 | 5.12 | 55.05M |
| July 09, 2026 | 5.17 | 5.1 | 5.1 | 5.24 | 5.06 | 71.94M |
| July 08, 2026 | 4.87 | 5.17 | 5.17 | 5.22 | 4.87 | 92.5M |
AD
