CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) HKSE

5.96

+0.01(+0.17%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.995.965.9665.9517.31M
December 23, 202565.955.956.035.9329.32M
December 22, 20255.995.965.9665.9128.47M
December 19, 20255.95.935.935.955.8538.82M
December 18, 20255.745.825.825.845.7228.76M
December 17, 20255.735.85.85.835.6944.12M
December 16, 20255.855.715.715.855.6569.4M
December 15, 20255.935.895.895.985.8827.02M
December 12, 20255.986.056.056.085.9442.76M
December 11, 20255.925.855.855.985.8332.91M
December 10, 20255.795.845.845.845.7331.7M
December 09, 20255.985.795.795.995.7941.59M
December 08, 20256.15.965.966.165.9642.22M
December 05, 20256.016.126.126.155.9824.51M
December 04, 20255.996.056.056.085.9224.5M
December 03, 20256.095.955.956.095.9431.02M
December 02, 20256.116.16.16.196.0537.66M
December 01, 20256.056.066.066.146.0128.15M
November 28, 20256.076.016.016.075.9721.01M
November 27, 20256.016.036.036.115.9824.16M
November 26, 20256.066.036.036.136.0230.15M
November 25, 202566.016.016.095.9450.1M
November 24, 20255.835.915.915.955.7852.7M
November 21, 20255.855.715.715.855.6995.53M
November 20, 20256.095.995.996.15.9353.74M
November 19, 20256.07666.095.9531.11M
November 18, 20256.156.036.036.165.9961.3M
November 17, 20256.36.256.256.336.238.91M
November 14, 20256.486.376.376.56.3335.34M
November 13, 20256.466.596.596.646.4330.59M
November 12, 20256.456.536.536.576.4529.17M
November 11, 20256.436.416.416.466.3323.35M
November 10, 20256.266.396.396.416.2335.12M
November 07, 20256.266.26.26.276.1724.1M
November 06, 20256.126.316.316.336.1238.58M
November 05, 20255.956.046.046.085.8546.15M
November 04, 20256.136.076.076.236.0537.41M
November 03, 20256.096.166.166.196.0630.27M
October 31, 20256.216.066.066.236.0632.22M
October 30, 20256.346.236.236.396.1662.12M
October 28, 20256.356.246.246.356.2131.17M
October 27, 20256.356.296.296.356.2657M
October 24, 20256.26.176.176.226.1229.4M
October 23, 20255.956.086.086.145.9248.41M
October 22, 20256.04666.085.9433.51M
October 21, 20256.196.146.146.296.1338.24M
October 20, 20256.056.036.036.085.9850.57M
October 17, 20256.045.765.766.055.7165.24M
October 16, 20256.026.076.076.145.9839.14M
October 15, 202566.086.086.115.9446.92M
October 14, 20256.115.855.856.165.895.6M
October 13, 20255.936.056.056.075.81100.19M
October 10, 20256.376.276.276.396.2544.24M
October 09, 20256.576.486.486.66.3646.94M
October 08, 20256.586.536.536.586.3838.97M
October 06, 20256.646.616.616.696.5518.01M
October 03, 20256.816.686.686.816.626.21M
October 02, 20256.66.796.796.816.5835.77M
September 30, 20256.476.576.576.576.4143.97M
September 29, 20256.36.456.456.476.332.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved