CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) HKSE
5.96
+0.285(+5.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7200.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) since IPO date, it would be worth $828.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.49, while $1000 invested 1 year ago would be worth $1,226.34. This corresponds to total returns of -17.11%, -44.35%, 22.63%, respectively, with annualized returns of -2.01%, -11.06%, 22.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.65 | 5.96 | 5.96 | 5.97 | 5.65 | 80.24M |
| June 01, 2026 | 5.56 | 5.68 | 5.68 | 5.71 | 5.56 | 54.13M |
| May 29, 2026 | 5.55 | 5.56 | 5.56 | 5.63 | 5.52 | 58.66M |
| May 28, 2026 | 5.61 | 5.48 | 5.48 | 5.61 | 5.38 | 94.1M |
| May 27, 2026 | 5.74 | 5.63 | 5.63 | 5.77 | 5.61 | 44.87M |
| May 26, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.67 | 100.05M |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.8 | 5.7 | 98.43M |
| May 21, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.63 | 84.78M |
| May 20, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.71 | 36.36M |
| May 19, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.76 | 53.28M |
| May 18, 2026 | 5.81 | 5.76 | 5.76 | 5.82 | 5.7 | 75.71M |
| May 15, 2026 | 6.07 | 5.89 | 5.89 | 6.08 | 5.86 | 78.48M |
| May 14, 2026 | 6.33 | 6.08 | 6.08 | 6.33 | 6.08 | 52.47M |
| May 13, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 6.01 | 40.28M |
| May 12, 2026 | 6.1 | 6.07 | 6.07 | 6.18 | 6.05 | 38.86M |
| May 11, 2026 | 6.01 | 6.08 | 6.08 | 6.1 | 6 | 40.25M |
| May 08, 2026 | 6.07 | 6.09 | 6.09 | 6.11 | 6.02 | 32.53M |
| May 07, 2026 | 6.12 | 6.19 | 6.19 | 6.22 | 6.12 | 53.5M |
| May 06, 2026 | 5.93 | 6 | 6 | 6.01 | 5.85 | 50.71M |
| May 05, 2026 | 5.91 | 5.85 | 5.85 | 5.91 | 5.76 | 67.29M |
| May 04, 2026 | 5.96 | 5.96 | 5.96 | 6.06 | 5.95 | 47.35M |
| April 30, 2026 | 5.86 | 5.8 | 5.8 | 5.91 | 5.77 | 46.53M |
| April 29, 2026 | 5.81 | 5.94 | 5.94 | 5.96 | 5.81 | 43.57M |
| April 28, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.72 | 38.62M |
| April 27, 2026 | 5.9 | 5.89 | 5.89 | 5.94 | 5.83 | 25.98M |
| April 24, 2026 | 5.82 | 5.9 | 5.9 | 5.91 | 5.74 | 60.74M |
| April 23, 2026 | 6 | 5.88 | 5.88 | 6 | 5.84 | 43.61M |
| April 22, 2026 | 6.03 | 6 | 6 | 6.05 | 5.95 | 39.77M |
| April 21, 2026 | 6.12 | 6.14 | 6.14 | 6.16 | 6.08 | 20.57M |
| April 20, 2026 | 6.03 | 6.09 | 6.09 | 6.11 | 5.96 | 25.91M |
| April 17, 2026 | 6.03 | 5.99 | 5.99 | 6.05 | 5.93 | 27.56M |
| April 16, 2026 | 5.98 | 6.1 | 6.1 | 6.11 | 5.98 | 38M |
| April 15, 2026 | 5.99 | 5.9 | 5.9 | 6.02 | 5.9 | 33.94M |
| April 14, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.77 | 36.64M |
| April 13, 2026 | 5.81 | 5.77 | 5.77 | 5.81 | 5.71 | 24.8M |
| April 10, 2026 | 5.9 | 5.86 | 5.86 | 5.96 | 5.86 | 30.79M |
| April 09, 2026 | 5.81 | 5.8 | 5.8 | 5.86 | 5.77 | 22.77M |
| April 08, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.78 | 67.89M |
| April 02, 2026 | 5.58 | 5.51 | 5.51 | 5.58 | 5.43 | 32.02M |
| April 01, 2026 | 5.64 | 5.59 | 5.59 | 5.67 | 5.57 | 57.75M |
| March 31, 2026 | 5.37 | 5.38 | 5.38 | 5.48 | 5.29 | 40.47M |
| March 30, 2026 | 5.25 | 5.37 | 5.37 | 5.4 | 5.22 | 42.34M |
| March 27, 2026 | 5.38 | 5.44 | 5.44 | 5.52 | 5.35 | 32.52M |
| March 26, 2026 | 5.56 | 5.39 | 5.39 | 5.58 | 5.38 | 50.29M |
| March 25, 2026 | 5.6 | 5.62 | 5.62 | 5.65 | 5.49 | 78.13M |
| March 24, 2026 | 5.38 | 5.5 | 5.5 | 5.51 | 5.29 | 113.7M |
| March 23, 2026 | 5.39 | 5.22 | 5.22 | 5.39 | 5.13 | 126.12M |
| March 20, 2026 | 5.68 | 5.62 | 5.62 | 5.74 | 5.55 | 56.31M |
| March 19, 2026 | 5.7 | 5.71 | 5.71 | 5.81 | 5.68 | 65.64M |
| March 18, 2026 | 5.9 | 5.97 | 5.97 | 6 | 5.86 | 39.23M |
| March 17, 2026 | 5.91 | 5.9 | 5.9 | 6.06 | 5.88 | 52.12M |
| March 16, 2026 | 5.7 | 5.86 | 5.86 | 5.88 | 5.64 | 41.16M |
| March 13, 2026 | 5.75 | 5.69 | 5.69 | 5.81 | 5.68 | 36.4M |
| March 12, 2026 | 5.84 | 5.83 | 5.83 | 5.91 | 5.73 | 39.24M |
| March 11, 2026 | 5.95 | 5.88 | 5.88 | 6 | 5.85 | 34.94M |
| March 10, 2026 | 5.81 | 5.79 | 5.9 | 5.85 | 5.74 | 92.85M |
| March 09, 2026 | 5.43 | 5.65 | 5.65 | 5.67 | 5.42 | 92.73M |
| March 06, 2026 | 5.64 | 5.82 | 5.82 | 5.84 | 5.6 | 44.04M |
| March 05, 2026 | 5.74 | 5.64 | 5.64 | 5.81 | 5.59 | 102.68M |
| March 04, 2026 | 5.7 | 5.49 | 5.6 | 5.7 | 5.47 | 83.76M |
