CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7200.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) since IPO date, it would be worth $825.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.92, while $1000 invested 1 year ago would be worth $1,067.45. This corresponds to total returns of -17.45%, -30.91%, 6.74%, respectively, with annualized returns of -2.02%, -7.12%, 6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.81 | 39.35M |
| July 30, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.82 | 41.42M |
| July 29, 2026 | 5.78 | 5.88 | 5.88 | 5.89 | 5.75 | 60.71M |
| July 28, 2026 | 5.65 | 5.66 | 5.66 | 5.72 | 5.55 | 38.73M |
| July 27, 2026 | 5.54 | 5.61 | 5.61 | 5.65 | 5.49 | 54.78M |
| July 24, 2026 | 5.48 | 5.51 | 5.51 | 5.54 | 5.44 | 41.89M |
| July 23, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.47 | 36.91M |
| July 22, 2026 | 5.47 | 5.47 | 5.47 | 5.54 | 5.45 | 45.08M |
| July 21, 2026 | 5.59 | 5.58 | 5.58 | 5.64 | 5.53 | 38.56M |
| July 20, 2026 | 5.4 | 5.58 | 5.58 | 5.6 | 5.4 | 54.98M |
| July 17, 2026 | 5.54 | 5.31 | 5.31 | 5.6 | 5.24 | 54.91M |
| July 16, 2026 | 5.45 | 5.54 | 5.54 | 5.63 | 5.42 | 78.46M |
| July 15, 2026 | 5.32 | 5.38 | 5.38 | 5.43 | 5.29 | 46.59M |
| July 14, 2026 | 5.13 | 5.26 | 5.26 | 5.29 | 5.05 | 62.46M |
| July 13, 2026 | 5.17 | 5.19 | 5.19 | 5.29 | 5.14 | 65.39M |
| July 10, 2026 | 5.15 | 5.17 | 5.17 | 5.31 | 5.12 | 55.05M |
| July 09, 2026 | 5.17 | 5.1 | 5.1 | 5.24 | 5.06 | 71.94M |
| July 08, 2026 | 4.87 | 5.17 | 5.17 | 5.22 | 4.87 | 92.5M |
| July 07, 2026 | 4.92 | 4.86 | 4.86 | 5.01 | 4.85 | 102M |
| July 06, 2026 | 4.82 | 4.92 | 4.92 | 4.97 | 4.78 | 106.96M |
| July 03, 2026 | 4.77 | 4.82 | 4.82 | 4.9 | 4.77 | 99.78M |
| July 02, 2026 | 4.65 | 4.7 | 4.7 | 4.83 | 4.64 | 86.95M |
| June 30, 2026 | 4.68 | 4.63 | 4.63 | 4.71 | 4.54 | 79.73M |
| June 29, 2026 | 4.61 | 4.67 | 4.67 | 4.74 | 4.58 | 130.48M |
| June 26, 2026 | 4.64 | 4.54 | 4.54 | 4.68 | 4.47 | 190.48M |
| June 25, 2026 | 4.85 | 4.7 | 4.7 | 4.85 | 4.66 | 137.71M |
| June 24, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.78 | 83.99M |
| June 23, 2026 | 5 | 4.81 | 4.81 | 5.02 | 4.78 | 179.79M |
| June 22, 2026 | 5 | 5 | 5 | 5.04 | 4.86 | 178.93M |
| June 18, 2026 | 5.18 | 5.03 | 5.03 | 5.19 | 4.99 | 117.9M |
| June 17, 2026 | 5.3 | 5.21 | 5.21 | 5.33 | 5.2 | 49.56M |
| June 16, 2026 | 5.46 | 5.29 | 5.29 | 5.46 | 5.26 | 65.19M |
| June 15, 2026 | 5.52 | 5.46 | 5.46 | 5.55 | 5.44 | 73.93M |
| June 12, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.26 | 85.86M |
| June 11, 2026 | 5.24 | 5.18 | 5.18 | 5.3 | 5.08 | 81.65M |
| June 10, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.17 | 74.35M |
| June 09, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.27 | 47.7M |
| June 08, 2026 | 5.32 | 5.35 | 5.35 | 5.43 | 5.27 | 110.85M |
| June 05, 2026 | 5.63 | 5.51 | 5.51 | 5.63 | 5.48 | 71.96M |
| June 04, 2026 | 5.68 | 5.62 | 5.62 | 5.71 | 5.58 | 53.01M |
| June 03, 2026 | 5.91 | 5.78 | 5.78 | 5.94 | 5.75 | 39.18M |
| June 02, 2026 | 5.65 | 5.96 | 5.96 | 5.97 | 5.65 | 80.24M |
| June 01, 2026 | 5.56 | 5.68 | 5.68 | 5.71 | 5.56 | 54.13M |
| May 29, 2026 | 5.55 | 5.56 | 5.56 | 5.63 | 5.52 | 58.66M |
| May 28, 2026 | 5.61 | 5.48 | 5.48 | 5.61 | 5.38 | 94.1M |
| May 27, 2026 | 5.74 | 5.63 | 5.63 | 5.77 | 5.61 | 44.87M |
| May 26, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.67 | 100.05M |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.8 | 5.7 | 98.43M |
| May 21, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.63 | 84.78M |
| May 20, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.71 | 36.36M |
| May 19, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.76 | 53.28M |
| May 18, 2026 | 5.81 | 5.76 | 5.76 | 5.82 | 5.7 | 75.71M |
| May 15, 2026 | 6.07 | 5.89 | 5.89 | 6.08 | 5.86 | 78.48M |
| May 14, 2026 | 6.33 | 6.08 | 6.08 | 6.33 | 6.08 | 52.47M |
| May 13, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 6.01 | 40.28M |
| May 12, 2026 | 6.1 | 6.07 | 6.07 | 6.18 | 6.05 | 38.86M |
| May 11, 2026 | 6.01 | 6.08 | 6.08 | 6.1 | 6 | 40.25M |
| May 08, 2026 | 6.07 | 6.09 | 6.09 | 6.11 | 6.02 | 32.53M |
| May 07, 2026 | 6.12 | 6.19 | 6.19 | 6.22 | 6.12 | 53.5M |
| May 06, 2026 | 5.93 | 6 | 6 | 6.01 | 5.85 | 50.71M |
AD
