CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) HKSE

5.88

-0.125(-2.08%)

Updated at April 23 04:08PM

Currency In HKD

7200.HK Historical Return

If you invested $1000 in CSOP Hang Seng Index Daily (2x) Leveraged Product (7200.HK) since IPO date, it would be worth $817.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $560.59, while $1000 invested 1 year ago would be worth $1,332.2. This corresponds to total returns of -18.29%, -43.94%, 33.22%, respectively, with annualized returns of -2.19%, -10.92%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.03	6	6	6.05	5.95	39.77M
April 21, 2026	6.12	6.14	6.14	6.16	6.08	20.57M
April 20, 2026	6.03	6.09	6.09	6.11	5.96	25.91M
April 17, 2026	6.03	5.99	5.99	6.05	5.93	27.56M
April 16, 2026	5.98	6.1	6.1	6.11	5.98	38M
April 15, 2026	5.99	5.9	5.9	6.02	5.9	33.94M
April 14, 2026	5.88	5.86	5.86	5.92	5.77	36.64M
April 13, 2026	5.81	5.77	5.77	5.81	5.71	24.8M
April 10, 2026	5.9	5.86	5.86	5.96	5.86	30.79M
April 09, 2026	5.81	5.8	5.8	5.86	5.77	22.77M
April 08, 2026	5.88	5.87	5.87	5.9	5.78	67.89M
April 02, 2026	5.58	5.51	5.51	5.58	5.43	32.02M
April 01, 2026	5.64	5.59	5.59	5.67	5.57	57.75M
March 31, 2026	5.37	5.38	5.38	5.48	5.29	40.47M
March 30, 2026	5.25	5.37	5.37	5.4	5.22	42.34M
March 27, 2026	5.38	5.44	5.44	5.52	5.35	32.52M
March 26, 2026	5.56	5.39	5.39	5.58	5.38	50.29M
March 25, 2026	5.6	5.62	5.62	5.65	5.49	78.13M
March 24, 2026	5.38	5.5	5.5	5.51	5.29	113.7M
March 23, 2026	5.39	5.22	5.22	5.39	5.13	126.12M
March 20, 2026	5.68	5.62	5.62	5.74	5.55	56.31M
March 19, 2026	5.7	5.71	5.71	5.81	5.68	65.64M
March 18, 2026	5.9	5.97	5.97	6	5.86	39.23M
March 17, 2026	5.91	5.9	5.9	6.06	5.88	52.12M
March 16, 2026	5.7	5.86	5.86	5.88	5.64	41.16M
March 13, 2026	5.75	5.69	5.69	5.81	5.68	36.4M
March 12, 2026	5.84	5.83	5.83	5.91	5.73	39.24M
March 11, 2026	5.95	5.88	5.88	6	5.85	34.94M
March 10, 2026	5.81	5.79	5.9	5.85	5.74	92.85M
March 09, 2026	5.43	5.65	5.65	5.67	5.42	92.73M
March 06, 2026	5.64	5.82	5.82	5.84	5.6	44.04M
March 05, 2026	5.74	5.64	5.64	5.81	5.59	102.68M
March 04, 2026	5.7	5.49	5.6	5.7	5.47	83.76M
March 03, 2026	6.03	5.83	5.83	6.03	5.81	71.98M
March 02, 2026	6.08	5.97	5.97	6.13	5.89	87.43M
February 27, 2026	6.13	6.25	6.25	6.28	6.12	55.22M
February 26, 2026	6.41	6.13	6.13	6.43	6.12	62.68M
February 25, 2026	6.32	6.29	6.29	6.35	6.25	49.38M
February 24, 2026	6.39	6.23	6.23	6.39	6.18	69.12M
February 23, 2026	6.31	6.44	6.44	6.5	6.31	61.38M
February 20, 2026	6.3	6.16	6.16	6.32	6.13	57.65M
February 16, 2026	6.23	6.32	6.32	6.32	6.15	30.49M
February 13, 2026	6.3	6.23	6.23	6.33	6.18	61.87M
February 12, 2026	6.58	6.44	6.44	6.58	6.41	26.23M
February 11, 2026	6.58	6.56	6.56	6.61	6.51	27.11M
February 10, 2026	6.55	6.52	6.52	6.64	6.5	34.03M
February 09, 2026	6.48	6.46	6.46	6.51	6.4	46.42M
February 06, 2026	6.15	6.23	6.23	6.31	6.11	53.31M
February 05, 2026	6.26	6.39	6.39	6.41	6.16	58.38M
February 04, 2026	6.32	6.39	6.39	6.46	6.26	44.46M
February 03, 2026	6.46	6.36	6.36	6.52	6.19	78.37M
February 02, 2026	6.52	6.33	6.33	6.52	6.23	89.14M
January 30, 2026	6.85	6.65	6.65	6.9	6.65	44.41M
January 29, 2026	6.78	6.94	6.94	7	6.77	38.51M
January 28, 2026	6.66	6.89	6.89	6.89	6.62	58.6M
January 27, 2026	6.42	6.54	6.54	6.58	6.4	39.8M
January 26, 2026	6.37	6.36	6.36	6.44	6.3	29.63M
January 23, 2026	6.37	6.36	6.36	6.45	6.34	32.6M
January 22, 2026	6.38	6.3	6.3	6.39	6.25	32.66M
January 21, 2026	6.21	6.29	6.29	6.35	6.21	21.97M