129.80
+0.7(+0.54%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2025 | 129 | 129.8 | 129.8 | 130 | 128.5 | 9,364 |
| September 04, 2025 | 131 | 129.1 | 129.1 | 131.3 | 127.8 | 38,341 |
| September 03, 2025 | 130 | 130.8 | 130.8 | 131.5 | 129.9 | 41,508 |
| September 02, 2025 | 130.5 | 129.1 | 129.1 | 132 | 129.1 | 32,307 |
| September 01, 2025 | 130.8 | 131.4 | 131.4 | 132.7 | 130.6 | 21,275 |
| August 31, 2025 | 131.8 | 131.7 | 131.7 | 131.9 | 129.7 | 14,105 |
| August 28, 2025 | 133.8 | 131.8 | 131.8 | 133.8 | 131.4 | 8,726 |
| August 27, 2025 | 135.7 | 133.8 | 133.8 | 135.7 | 132.8 | 27,453 |
| August 26, 2025 | 133.4 | 135.8 | 135.8 | 136.5 | 132.9 | 77,556 |
| August 25, 2025 | 133 | 133.4 | 133.4 | 133.9 | 131.8 | 22,802 |
| August 24, 2025 | 131.8 | 133 | 132.2 | 134 | 131.8 | 33,787 |
| August 21, 2025 | 130.1 | 131.7 | 131.7 | 132.7 | 129.9 | 44,028 |
| August 20, 2025 | 132.2 | 130.1 | 130.1 | 133.5 | 129.6 | 39,463 |
| August 19, 2025 | 130.6 | 132 | 132 | 134.6 | 129.5 | 63,403 |
| August 18, 2025 | 130.5 | 130.6 | 130.6 | 131 | 130.1 | 13,163 |
| August 17, 2025 | 130.2 | 130.5 | 130.5 | 131.5 | 130.2 | 14,110 |
| August 14, 2025 | 129.7 | 130.6 | 130.6 | 131.6 | 129.2 | 26,763 |
| August 13, 2025 | 131.7 | 130 | 130 | 131.7 | 128.8 | 46,130 |
| August 12, 2025 | 128.8 | 131 | 131 | 131.8 | 128.8 | 27,555 |
| August 11, 2025 | 129.2 | 128.8 | 128.8 | 129.9 | 128.6 | 31,888 |
| August 10, 2025 | 133.8 | 129.8 | 129.8 | 134.5 | 129.5 | 58,056 |
| August 07, 2025 | 132.5 | 134.6 | 134.6 | 136.4 | 132.5 | 44,458 |
| August 06, 2025 | 130.4 | 133.5 | 133.5 | 133.7 | 130.4 | 49,081 |
| August 05, 2025 | 130 | 130.3 | 130.3 | 132 | 129.9 | 33,357 |
| August 04, 2025 | 131.3 | 131 | 131 | 131.3 | 129 | 14,455 |
| August 03, 2025 | 129.6 | 130.8 | 130.8 | 131 | 128.8 | 19,660 |
| July 31, 2025 | 130 | 129.6 | 129.6 | 131.3 | 129.6 | 12,587 |
| July 30, 2025 | 131 | 129.5 | 129.5 | 131 | 129.1 | 16,312 |
| July 29, 2025 | 132 | 131.4 | 131.4 | 132.3 | 129.3 | 41,043 |
| July 28, 2025 | 130.8 | 132.1 | 132.1 | 132.4 | 130.3 | 17,897 |
| July 27, 2025 | 130 | 130.8 | 130.8 | 131.1 | 129.6 | 12,189 |
| July 24, 2025 | 130.6 | 129.6 | 129.6 | 130.8 | 129.2 | 15,849 |
| July 23, 2025 | 128.9 | 129.9 | 129.9 | 130 | 128.2 | 13,296 |
| July 22, 2025 | 131.5 | 128.1 | 128.1 | 131.5 | 128.1 | 27,086 |
| July 21, 2025 | 131.3 | 131.5 | 131.5 | 132.2 | 130 | 21,672 |
| July 20, 2025 | 133 | 132.4 | 132.4 | 133.8 | 131.4 | 21,222 |
| July 17, 2025 | 131.3 | 131.2 | 131.2 | 132.6 | 130 | 39,799 |
| July 16, 2025 | 131.9 | 131.4 | 131.4 | 133.6 | 131.4 | 26,824 |
| July 15, 2025 | 136.1 | 132 | 132 | 136.2 | 132 | 53,329 |
| July 14, 2025 | 138.1 | 136.1 | 136.1 | 139.7 | 136.1 | 26,083 |
| July 13, 2025 | 138.8 | 139.4 | 139.4 | 140 | 138 | 29,904 |
| July 10, 2025 | 134.9 | 138.8 | 138.8 | 139.3 | 134.3 | 74,866 |
| July 09, 2025 | 135.8 | 134.8 | 134.8 | 137.8 | 134.3 | 36,616 |
| July 08, 2025 | 135.7 | 134.8 | 134.8 | 136.5 | 134.7 | 29,476 |
| July 07, 2025 | 135.9 | 135.8 | 135.8 | 137 | 135.3 | 48,960 |
| July 06, 2025 | 134.5 | 135.6 | 135.6 | 135.8 | 133.9 | 26,458 |
| July 03, 2025 | 135.7 | 134.5 | 134.5 | 135.7 | 133 | 19,674 |
| July 02, 2025 | 135.4 | 135 | 135 | 135.4 | 132.9 | 36,556 |
| July 01, 2025 | 135.1 | 134.5 | 134.5 | 135.6 | 132.9 | 33,430 |
| June 30, 2025 | 134.8 | 135.1 | 135.1 | 136.5 | 134 | 33,097 |
| June 29, 2025 | 136 | 135.4 | 135.4 | 136 | 133.6 | 41,950 |
| June 26, 2025 | 133.8 | 134.2 | 134.2 | 134.4 | 132.8 | 30,503 |
| June 25, 2025 | 132.8 | 133.8 | 133.8 | 134.4 | 132 | 27,286 |
| June 24, 2025 | 129 | 131.4 | 131.4 | 132 | 128 | 62,459 |
| June 23, 2025 | 126 | 127 | 127 | 129 | 126 | 58,706 |
| June 22, 2025 | 125.2 | 126 | 126 | 129.4 | 125.2 | 16,898 |
| June 19, 2025 | 125.2 | 127.8 | 127.8 | 128 | 125 | 37,972 |
| June 18, 2025 | 132.6 | 127.4 | 127.4 | 132.6 | 127.2 | 79,602 |
| June 17, 2025 | 134.4 | 132 | 132 | 134.4 | 131.6 | 39,903 |
| June 16, 2025 | 133 | 134.4 | 134.4 | 134.8 | 133 | 62,359 |