Al Moammar Information Systems Company (7200.SR) SAU

144.50

-0.5(-0.34%)

Updated at October 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025147.5145145147.5143.651,806
October 15, 2025143.1147.5147.5147.5141.995,466
October 14, 2025144.3144.5143.7145.8143.559,646
October 13, 2025141.9144.2143.4145.8141.959,938
October 12, 2025143143142.21144.914171,122
October 09, 2025145145.9145.09145.9144.139,831
October 08, 2025145.6145144.2147.414374,769
October 07, 2025148.1145.6144.79148.5145.650,368
October 06, 2025144148.1148.1148.1144115,384
October 05, 2025143.3144144146.1142.1108,151
October 02, 2025138143.6143.6143.9136.7225,489
October 01, 2025137.8137.8137.8138.413734,354
September 30, 2025136.1137.8137.8137.8136.134,354
September 29, 2025136.1137137137.8134.834,167
September 28, 2025135.9134.8134.8136.2134.524,778
September 25, 2025139135.9135.9139135.438,721
September 24, 2025133.4137.9137.9138133.4104,447
September 22, 2025134133.3133.3134.4133.316,341
September 21, 2025133.8134134134133.215,273
September 18, 2025134.6133.2133.2134.6133.235,384
September 17, 2025134134.6134.6135133.223,978
September 16, 2025131.2134134134.6130.557,087
September 15, 2025132.1131.5131.5133.5130.344,279
September 14, 2025131.5134.5134.513513155,879
September 11, 2025129.5131.5131.5132.9127.889,941
September 10, 2025129.2128128129.7127.719,280
September 09, 2025129.2128.8128.8129.2126.732,450
September 08, 2025130.8129129130.8127.238,185
September 07, 2025129129.8129.8130128.59,364
September 04, 2025131129.1129.1131.3127.838,341
September 03, 2025130130.8130.8131.5129.941,508
September 02, 2025130.5129.1129.1132129.132,307
September 01, 2025130.8131.4131.4132.7130.621,275
August 31, 2025131.8131.7131.7131.9129.714,105
August 28, 2025133.8131.8131.8133.8131.48,726
August 27, 2025135.7133.8133.8135.7132.827,453
August 26, 2025133.4135.8135.8136.5132.977,556
August 25, 2025133133.4133.4133.9131.822,802
August 24, 2025131.8133132.2134131.833,787
August 21, 2025130.1131.7131.7132.7129.944,028
August 20, 2025132.2130.1130.1133.5129.639,463
August 19, 2025130.6132132134.6129.563,403
August 18, 2025130.5130.6130.6131130.113,163
August 17, 2025130.2130.5130.5131.5130.214,110
August 14, 2025129.7130.6130.6131.6129.226,763
August 13, 2025131.7130130131.7128.846,130
August 12, 2025128.8131131131.8128.827,555
August 11, 2025129.2128.8128.8129.9128.631,888
August 10, 2025133.8129.8129.8134.5129.558,056
August 07, 2025132.5134.6134.6136.4132.544,458
August 06, 2025130.4133.5133.5133.7130.449,081
August 05, 2025130130.3130.3132129.933,357
August 04, 2025131.3131131131.312914,455
August 03, 2025129.6130.8130.8131128.819,660
July 31, 2025130129.6129.6131.3129.612,587
July 30, 2025131129.5129.5131129.116,312
July 29, 2025132131.4131.4132.3129.341,043
July 28, 2025130.8132.1132.1132.4130.317,897
July 27, 2025130130.8130.8131.1129.612,189
July 24, 2025130.6129.6129.6130.8129.215,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved