Al Moammar Information Systems Company - 7200.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	147.5	145	145	147.5	143.6	51,806
October 15, 2025	143.1	147.5	147.5	147.5	141.9	95,466
October 14, 2025	144.3	144.5	143.7	145.8	143.5	59,646
October 13, 2025	141.9	144.2	143.4	145.8	141.9	59,938
October 12, 2025	143	143	142.21	144.9	141	71,122
October 09, 2025	145	145.9	145.09	145.9	144.1	39,831
October 08, 2025	145.6	145	144.2	147.4	143	74,769
October 07, 2025	148.1	145.6	144.79	148.5	145.6	50,368
October 06, 2025	144	148.1	148.1	148.1	144	115,384
October 05, 2025	143.3	144	144	146.1	142.1	108,151
October 02, 2025	138	143.6	143.6	143.9	136.7	225,489
October 01, 2025	137.8	137.8	137.8	138.4	137	34,354
September 30, 2025	136.1	137.8	137.8	137.8	136.1	34,354
September 29, 2025	136.1	137	137	137.8	134.8	34,167
September 28, 2025	135.9	134.8	134.8	136.2	134.5	24,778
September 25, 2025	139	135.9	135.9	139	135.4	38,721
September 24, 2025	133.4	137.9	137.9	138	133.4	104,447
September 22, 2025	134	133.3	133.3	134.4	133.3	16,341
September 21, 2025	133.8	134	134	134	133.2	15,273
September 18, 2025	134.6	133.2	133.2	134.6	133.2	35,384
September 17, 2025	134	134.6	134.6	135	133.2	23,978
September 16, 2025	131.2	134	134	134.6	130.5	57,087
September 15, 2025	132.1	131.5	131.5	133.5	130.3	44,279
September 14, 2025	131.5	134.5	134.5	135	131	55,879
September 11, 2025	129.5	131.5	131.5	132.9	127.8	89,941
September 10, 2025	129.2	128	128	129.7	127.7	19,280
September 09, 2025	129.2	128.8	128.8	129.2	126.7	32,450
September 08, 2025	130.8	129	129	130.8	127.2	38,185
September 07, 2025	129	129.8	129.8	130	128.5	9,364
September 04, 2025	131	129.1	129.1	131.3	127.8	38,341
September 03, 2025	130	130.8	130.8	131.5	129.9	41,508
September 02, 2025	130.5	129.1	129.1	132	129.1	32,307
September 01, 2025	130.8	131.4	131.4	132.7	130.6	21,275
August 31, 2025	131.8	131.7	131.7	131.9	129.7	14,105
August 28, 2025	133.8	131.8	131.8	133.8	131.4	8,726
August 27, 2025	135.7	133.8	133.8	135.7	132.8	27,453
August 26, 2025	133.4	135.8	135.8	136.5	132.9	77,556
August 25, 2025	133	133.4	133.4	133.9	131.8	22,802
August 24, 2025	131.8	133	132.2	134	131.8	33,787
August 21, 2025	130.1	131.7	131.7	132.7	129.9	44,028
August 20, 2025	132.2	130.1	130.1	133.5	129.6	39,463
August 19, 2025	130.6	132	132	134.6	129.5	63,403
August 18, 2025	130.5	130.6	130.6	131	130.1	13,163
August 17, 2025	130.2	130.5	130.5	131.5	130.2	14,110
August 14, 2025	129.7	130.6	130.6	131.6	129.2	26,763
August 13, 2025	131.7	130	130	131.7	128.8	46,130
August 12, 2025	128.8	131	131	131.8	128.8	27,555
August 11, 2025	129.2	128.8	128.8	129.9	128.6	31,888
August 10, 2025	133.8	129.8	129.8	134.5	129.5	58,056
August 07, 2025	132.5	134.6	134.6	136.4	132.5	44,458
August 06, 2025	130.4	133.5	133.5	133.7	130.4	49,081
August 05, 2025	130	130.3	130.3	132	129.9	33,357
August 04, 2025	131.3	131	131	131.3	129	14,455
August 03, 2025	129.6	130.8	130.8	131	128.8	19,660
July 31, 2025	130	129.6	129.6	131.3	129.6	12,587
July 30, 2025	131	129.5	129.5	131	129.1	16,312
July 29, 2025	132	131.4	131.4	132.3	129.3	41,043
July 28, 2025	130.8	132.1	132.1	132.4	130.3	17,897
July 27, 2025	130	130.8	130.8	131.1	129.6	12,189
July 24, 2025	130.6	129.6	129.6	130.8	129.2	15,849

Al Moammar Information Systems Company (7200.SR) SAU