Al Moammar Information Systems Company - 7200.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	171.7	171.9	171.9	174	170.1	89,639
January 13, 2026	173	171	171	173	170	60,213
January 12, 2026	170.5	172.9	172.9	173	170.5	54,220
January 11, 2026	170	171	171	171.9	169.2	18,681
January 08, 2026	171	170.9	170.9	172.8	169.9	32,109
January 07, 2026	171	172	172	172.6	170	73,003
January 06, 2026	173.1	168.8	168.8	173.1	168	47,981
January 05, 2026	169	169.1	169.1	171.9	167.6	52,021
January 04, 2026	171.2	169	169	172.1	169	47,052
January 01, 2026	175.1	173	173	176.8	172.3	52,351
December 31, 2025	168	174	174	174.4	168	136,695
December 30, 2025	169.1	167.5	167.5	169.9	166	100,063
December 29, 2025	167.9	169.6	169.6	171.5	166	125,243
December 28, 2025	169.6	167	167	170.3	165.8	140,289
December 25, 2025	175	169.6	169.6	175.8	166.9	300,387
December 24, 2025	165.5	172.3	172.3	172.3	160.9	536,294
December 23, 2025	152.6	156.7	156.7	157.8	151.1	83,122
December 22, 2025	152	152.4	152.4	152.4	149.2	20,323
December 21, 2025	150	151.6	151.6	152.9	150	28,421
December 18, 2025	151	148.8	148.8	154	147.3	115,994
December 17, 2025	153.2	151.2	151.2	155	150	56,352
December 16, 2025	156.8	154.1	154.1	156.9	154.1	32,509
December 15, 2025	156.7	155.8	155.8	157.1	155.2	33,791
December 14, 2025	159.5	156.7	156.7	159.5	155	26,886
December 11, 2025	159	158.6	158.6	159.7	156.8	43,594
December 10, 2025	159	158	158	159	156	40,768
December 09, 2025	158.5	158.3	158.3	159.7	156.7	43,238
December 08, 2025	157.5	158.5	158.5	158.9	156.5	25,390
December 07, 2025	157	157.8	157.8	159.6	157	18,778
December 04, 2025	157	157.3	157.3	159.5	156.4	61,956
December 03, 2025	153.2	157.5	157.5	158.1	151.6	79,734
December 02, 2025	155.9	153	153	155.9	153	22,330
December 01, 2025	157	153.5	153.5	158.1	152.9	58,745
November 30, 2025	159.8	159	159	162.8	157.1	88,674
November 27, 2025	159.9	159.8	159.8	159.9	156.9	108,109
November 26, 2025	156.3	158.7	158.7	158.7	152.6	110,613
November 25, 2025	155.7	154.5	154.5	159	152.5	116,907
November 24, 2025	156	156	156	158.4	154.6	102,404
November 23, 2025	155.2	156.1	156.1	157	152.8	123,103
November 20, 2025	149.5	155	155	155	148	414,625
November 19, 2025	143.9	147.1	147.1	149.5	142.9	270,811
November 18, 2025	141	141.7	141.7	144	141	28,567
November 17, 2025	143	142.5	142.5	143.4	142.2	30,373
November 16, 2025	143.7	142.7	142.7	145	142.7	15,992
November 13, 2025	143.8	143.5	143.5	144.6	143.2	21,135
November 12, 2025	143.6	145.2	145.2	145.5	143.3	45,943
November 11, 2025	146	145.2	145.2	146.5	144	25,547
November 10, 2025	144	145.9	145.9	146	142.5	33,661
November 09, 2025	142.5	144	144	145.5	142.5	28,852
November 06, 2025	145	145	145	145.5	141.6	72,540
November 05, 2025	143.7	143.9	143.9	144.8	143	27,177
November 04, 2025	144	143.7	143.7	145.7	143.6	36,549
November 03, 2025	148	145.2	145.2	148	144.5	75,164
November 02, 2025	150	148	148	150	147	70,391
October 30, 2025	150.5	150.5	150.5	150.6	149.3	47,256
October 29, 2025	151	150.5	150.5	151	147.1	70,610
October 28, 2025	150	149.6	149.6	150.3	148.4	68,294
October 27, 2025	150.3	150.9	150.9	151.1	148.7	64,222
October 26, 2025	146.6	150.3	150.3	151.3	146.2	81,080
October 23, 2025	147	146.6	146.6	147.7	145.1	33,335

Al Moammar Information Systems Company (7200.SR) SAU