Al Moammar Information Systems Company - 7200.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	157	157.3	157.3	159.5	156.4	61,956
December 03, 2025	153.2	157.5	157.5	158.1	151.6	79,734
December 02, 2025	155.9	153	153	155.9	153	22,330
December 01, 2025	157	153.5	153.5	158.1	152.9	58,745
November 30, 2025	159.8	159	159	162.8	157.1	88,674
November 27, 2025	159.9	159.8	159.8	159.9	156.9	108,109
November 26, 2025	156.3	158.7	158.7	158.7	152.6	110,613
November 25, 2025	155.7	154.5	154.5	159	152.5	116,907
November 24, 2025	156	156	156	158.4	154.6	102,404
November 23, 2025	155.2	156.1	156.1	157	152.8	123,103
November 20, 2025	149.5	155	155	155	148	414,625
November 19, 2025	143.9	147.1	147.1	149.5	142.9	270,811
November 18, 2025	141	141.7	141.7	144	141	28,567
November 17, 2025	143	142.5	142.5	143.4	142.2	30,373
November 16, 2025	143.7	142.7	142.7	145	142.7	15,992
November 13, 2025	143.8	143.5	143.5	144.6	143.2	21,135
November 12, 2025	143.6	145.2	145.2	145.5	143.3	45,943
November 11, 2025	146	145.2	145.2	146.5	144	25,547
November 10, 2025	144	145.9	145.9	146	142.5	33,661
November 09, 2025	142.5	144	144	145.5	142.5	28,852
November 06, 2025	145	145	145	145.5	141.6	72,540
November 05, 2025	143.7	143.9	143.9	144.8	143	27,177
November 04, 2025	144	143.7	143.7	145.7	143.6	36,549
November 03, 2025	148	145.2	145.2	148	144.5	75,164
November 02, 2025	150	148	148	150	147	70,391
October 30, 2025	150.5	150.5	150.5	150.6	149.3	47,256
October 29, 2025	151	150.5	150.5	151	147.1	70,610
October 28, 2025	150	149.6	149.6	150.3	148.4	68,294
October 27, 2025	150.3	150.9	150.9	151.1	148.7	64,222
October 26, 2025	146.6	150.3	150.3	151.3	146.2	81,080
October 23, 2025	147	146.6	146.6	147.7	145.1	33,335
October 22, 2025	145	147	147	150.1	144	147,168
October 21, 2025	144.6	144	144	145.2	143.3	35,399
October 20, 2025	144.6	144.5	144.5	146.5	143.6	101,789
October 19, 2025	147.2	144.5	144.5	148	143.5	60,637
October 16, 2025	147.5	145	145	147.5	143.6	51,806
October 15, 2025	143.1	147.5	147.5	147.5	141.9	95,466
October 14, 2025	144.3	144.5	143.7	145.8	143.5	59,646
October 13, 2025	141.9	144.2	143.4	145.8	141.9	59,938
October 12, 2025	143	143	142.21	144.9	141	71,122
October 09, 2025	145	145.9	145.09	145.9	144.1	39,831
October 08, 2025	145.6	145	144.2	147.4	143	74,769
October 07, 2025	148.1	145.6	144.79	148.5	145.6	50,368
October 06, 2025	144	148.1	148.1	148.1	144	115,384
October 05, 2025	143.3	144	144	146.1	142.1	108,151
October 02, 2025	138	143.6	143.6	143.9	136.7	225,489
October 01, 2025	137.8	137.8	137.8	138.4	137	34,354
September 30, 2025	136.1	137.8	137.8	137.8	136.1	34,354
September 29, 2025	136.1	137	137	137.8	134.8	34,167
September 28, 2025	135.9	134.8	134.8	136.2	134.5	24,778
September 25, 2025	139	135.9	135.9	139	135.4	38,721
September 24, 2025	133.4	137.9	137.9	138	133.4	104,447
September 22, 2025	134	133.3	133.3	134.4	133.3	16,341
September 21, 2025	133.8	134	134	134	133.2	15,273
September 18, 2025	134.6	133.2	133.2	134.6	133.2	35,384
September 17, 2025	134	134.6	134.6	135	133.2	23,978
September 16, 2025	131.2	134	134	134.6	130.5	57,087
September 15, 2025	132.1	131.5	131.5	133.5	130.3	44,279
September 14, 2025	131.5	134.5	134.5	135	131	55,879
September 11, 2025	129.5	131.5	131.5	132.9	127.8	89,941

Al Moammar Information Systems Company (7200.SR) SAU