Al Moammar Information Systems Company (7200.SR) SAU

Currency In SAR

7200.SR Historical Return

If you invested 1000 SAR in Al Moammar Information Systems Company (7200.SR) since IPO date, it would be worth 11,313.32 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,052.07 SAR, while 1000 SAR invested 1 year ago would be worth 1,885.26 SAR. This corresponds to total returns of 1,031.33%, 105.21%, 88.53%, respectively, with annualized returns of 39.57%, 15.45%, 88.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7200.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	236	241.2	241.2	244.3	234	175,820
July 29, 2026	221.9	235	235	237.4	221.9	115,383
July 28, 2026	228.2	222.1	222.1	228.2	221	20,378
July 27, 2026	227.2	228	228	229.1	225	31,499
July 26, 2026	232	227.2	227.2	232	223	42,214
July 23, 2026	236	231	231	236	231	29,133
July 22, 2026	233	235.1	235.1	236.8	231.9	27,634
July 21, 2026	233	235	235	235.9	232.3	24,446
July 20, 2026	236.1	233.1	233.1	236.1	233	41,817
July 19, 2026	233.5	237	237	237.4	228.7	41,625
July 16, 2026	231.7	232.6	232.6	232.9	230.2	17,756
July 15, 2026	234.3	231.6	231.6	238.6	231.6	24,470
July 14, 2026	233.1	234.8	234.8	236.9	231	43,534
July 13, 2026	235	234.2	234.2	237.8	231.7	72,890
July 12, 2026	225.6	233.3	233.3	234.6	224.1	71,074
July 09, 2026	230	226.7	226.7	230	224.3	31,275
July 08, 2026	231	230.5	230.5	233.1	223	67,731
July 07, 2026	222.5	231.2	231.2	231.2	217.2	123,929
July 06, 2026	234	222.8	222.8	234	222.3	72,853
July 05, 2026	235	234	234	235.7	232	29,786
July 02, 2026	232	235	235	235	230.2	89,194
July 01, 2026	235.7	230.6	230.6	235.7	229.4	43,631
June 30, 2026	230	232.8	232.8	235	228.6	81,437
June 29, 2026	230	228.7	228.7	231.9	226.3	69,849
June 28, 2026	224.2	229.9	229.9	234	222.8	74,934
June 25, 2026	217.1	224.2	224.2	224.2	214.1	107,110
June 24, 2026	214.8	216.2	216.2	217.3	212	70,998
June 23, 2026	221	215.2	215.2	221.2	210	123,249
June 22, 2026	214.6	218.3	218.3	220.6	214.1	119,077
June 21, 2026	213.7	214.6	214.6	217.6	208.9	85,240
June 18, 2026	206.1	213.8	213.8	215.8	205.3	234,081
June 17, 2026	202	205.6	205.6	208	200	112,539
June 16, 2026	198	201.8	201.8	203.5	197.9	78,210
June 15, 2026	195	198	198	200	194.5	90,565
June 14, 2026	190.6	195	195	195	190.5	89,216
June 11, 2026	188.1	189	189	192.5	188.1	44,469
June 10, 2026	194	188.6	188.6	194.1	187.2	50,346
June 09, 2026	190.5	194	194	197	188.6	168,766
June 08, 2026	184	190.9	190.9	191.2	184	105,188
June 07, 2026	185.2	184.2	184.2	187.1	183.5	48,862
June 04, 2026	184	185.2	185.2	186	183.3	39,004
June 03, 2026	187.6	184	184	187.6	183.2	40,045
June 02, 2026	185.5	187.7	187.7	188.5	184.8	35,971
June 01, 2026	186.9	185.3	185.3	188.5	182.9	43,777
May 31, 2026	188.5	187	187	188.5	185.4	22,109
May 21, 2026	185	188.5	188.5	188.5	184.4	44,204
May 20, 2026	187.9	184.3	184.3	188.4	183.4	38,824
May 19, 2026	184.9	186.7	186.7	186.9	184.8	16,879
May 18, 2026	187.6	185.5	185.5	189	184.8	70,930
May 17, 2026	189.8	187	187	189.8	183.4	51,596
May 14, 2026	186.2	192	192	194	186	103,771
May 13, 2026	189	188	188	189.7	186.1	32,716
May 12, 2026	188	189.2	189.2	189.8	184.4	86,766
May 11, 2026	187.3	188	188	190.8	185.4	67,382
May 10, 2026	184	187.2	187.2	199.7	182.9	261,167
May 07, 2026	180.1	184.3	184.3	185	180.1	227,024
May 06, 2026	169	180	180	180.3	169	179,925
May 05, 2026	156.2	168.3	168.3	171.6	156.2	170,793
May 04, 2026	174	172.3	172.3	174.6	171.5	30,985
May 03, 2026	179	173.7	173.7	179.2	173.7	38,028