145.00
+1.1(+0.76%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 145 | 145 | 145 | 145.5 | 141.6 | 72,540 |
| November 05, 2025 | 143.7 | 143.9 | 143.9 | 144.8 | 143 | 27,177 |
| November 04, 2025 | 144 | 143.7 | 143.7 | 145.7 | 143.6 | 36,549 |
| November 03, 2025 | 148 | 145.2 | 145.2 | 148 | 144.5 | 75,164 |
| November 02, 2025 | 150 | 148 | 148 | 150 | 147 | 70,391 |
| October 30, 2025 | 150.5 | 150.5 | 150.5 | 150.6 | 149.3 | 47,256 |
| October 29, 2025 | 151 | 150.5 | 150.5 | 151 | 147.1 | 70,610 |
| October 28, 2025 | 150 | 149.6 | 149.6 | 150.3 | 148.4 | 68,294 |
| October 27, 2025 | 150.3 | 150.9 | 150.9 | 151.1 | 148.7 | 64,222 |
| October 26, 2025 | 146.6 | 150.3 | 150.3 | 151.3 | 146.2 | 81,080 |
| October 23, 2025 | 147 | 146.6 | 146.6 | 147.7 | 145.1 | 33,335 |
| October 22, 2025 | 145 | 147 | 147 | 150.1 | 144 | 147,168 |
| October 21, 2025 | 144.6 | 144 | 144 | 145.2 | 143.3 | 35,399 |
| October 20, 2025 | 144.6 | 144.5 | 144.5 | 146.5 | 143.6 | 101,789 |
| October 19, 2025 | 147.2 | 144.5 | 144.5 | 148 | 143.5 | 60,637 |
| October 16, 2025 | 147.5 | 145 | 145 | 147.5 | 143.6 | 51,806 |
| October 15, 2025 | 143.1 | 147.5 | 147.5 | 147.5 | 141.9 | 95,466 |
| October 14, 2025 | 144.3 | 144.5 | 143.7 | 145.8 | 143.5 | 59,646 |
| October 13, 2025 | 141.9 | 144.2 | 143.4 | 145.8 | 141.9 | 59,938 |
| October 12, 2025 | 143 | 143 | 142.21 | 144.9 | 141 | 71,122 |
| October 09, 2025 | 145 | 145.9 | 145.09 | 145.9 | 144.1 | 39,831 |
| October 08, 2025 | 145.6 | 145 | 144.2 | 147.4 | 143 | 74,769 |
| October 07, 2025 | 148.1 | 145.6 | 144.79 | 148.5 | 145.6 | 50,368 |
| October 06, 2025 | 144 | 148.1 | 148.1 | 148.1 | 144 | 115,384 |
| October 05, 2025 | 143.3 | 144 | 144 | 146.1 | 142.1 | 108,151 |
| October 02, 2025 | 138 | 143.6 | 143.6 | 143.9 | 136.7 | 225,489 |
| October 01, 2025 | 137.8 | 137.8 | 137.8 | 138.4 | 137 | 34,354 |
| September 30, 2025 | 136.1 | 137.8 | 137.8 | 137.8 | 136.1 | 34,354 |
| September 29, 2025 | 136.1 | 137 | 137 | 137.8 | 134.8 | 34,167 |
| September 28, 2025 | 135.9 | 134.8 | 134.8 | 136.2 | 134.5 | 24,778 |
| September 25, 2025 | 139 | 135.9 | 135.9 | 139 | 135.4 | 38,721 |
| September 24, 2025 | 133.4 | 137.9 | 137.9 | 138 | 133.4 | 104,447 |
| September 22, 2025 | 134 | 133.3 | 133.3 | 134.4 | 133.3 | 16,341 |
| September 21, 2025 | 133.8 | 134 | 134 | 134 | 133.2 | 15,273 |
| September 18, 2025 | 134.6 | 133.2 | 133.2 | 134.6 | 133.2 | 35,384 |
| September 17, 2025 | 134 | 134.6 | 134.6 | 135 | 133.2 | 23,978 |
| September 16, 2025 | 131.2 | 134 | 134 | 134.6 | 130.5 | 57,087 |
| September 15, 2025 | 132.1 | 131.5 | 131.5 | 133.5 | 130.3 | 44,279 |
| September 14, 2025 | 131.5 | 134.5 | 134.5 | 135 | 131 | 55,879 |
| September 11, 2025 | 129.5 | 131.5 | 131.5 | 132.9 | 127.8 | 89,941 |
| September 10, 2025 | 129.2 | 128 | 128 | 129.7 | 127.7 | 19,280 |
| September 09, 2025 | 129.2 | 128.8 | 128.8 | 129.2 | 126.7 | 32,450 |
| September 08, 2025 | 130.8 | 129 | 129 | 130.8 | 127.2 | 38,185 |
| September 07, 2025 | 129 | 129.8 | 129.8 | 130 | 128.5 | 9,364 |
| September 04, 2025 | 131 | 129.1 | 129.1 | 131.3 | 127.8 | 38,341 |
| September 03, 2025 | 130 | 130.8 | 130.8 | 131.5 | 129.9 | 41,508 |
| September 02, 2025 | 130.5 | 129.1 | 129.1 | 132 | 129.1 | 32,307 |
| September 01, 2025 | 130.8 | 131.4 | 131.4 | 132.7 | 130.6 | 21,275 |
| August 31, 2025 | 131.8 | 131.7 | 131.7 | 131.9 | 129.7 | 14,105 |
| August 28, 2025 | 133.8 | 131.8 | 131.8 | 133.8 | 131.4 | 8,726 |
| August 27, 2025 | 135.7 | 133.8 | 133.8 | 135.7 | 132.8 | 27,453 |
| August 26, 2025 | 133.4 | 135.8 | 135.8 | 136.5 | 132.9 | 77,556 |
| August 25, 2025 | 133 | 133.4 | 133.4 | 133.9 | 131.8 | 22,802 |
| August 24, 2025 | 131.8 | 133 | 132.2 | 134 | 131.8 | 33,787 |
| August 21, 2025 | 130.1 | 131.7 | 131.7 | 132.7 | 129.9 | 44,028 |
| August 20, 2025 | 132.2 | 130.1 | 130.1 | 133.5 | 129.6 | 39,463 |
| August 19, 2025 | 130.6 | 132 | 132 | 134.6 | 129.5 | 63,403 |
| August 18, 2025 | 130.5 | 130.6 | 130.6 | 131 | 130.1 | 13,163 |
| August 17, 2025 | 130.2 | 130.5 | 130.5 | 131.5 | 130.2 | 14,110 |
| August 14, 2025 | 129.7 | 130.6 | 130.6 | 131.6 | 129.2 | 26,763 |