Al Moammar Information Systems Company (7200.SR) SAU

153.00

+5(+3.38%)

Updated at November 20 01:37PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025143.9147.1147.1149.5142.9270,811
November 18, 2025141141.7141.714414128,567
November 17, 2025143142.5142.5143.4142.230,373
November 16, 2025143.7142.7142.7145142.715,992
November 13, 2025143.8143.5143.5144.6143.221,135
November 12, 2025143.6145.2145.2145.5143.345,943
November 11, 2025146145.2145.2146.514425,547
November 10, 2025144145.9145.9146142.533,661
November 09, 2025142.5144144145.5142.528,852
November 06, 2025145145145145.5141.672,540
November 05, 2025143.7143.9143.9144.814327,177
November 04, 2025144143.7143.7145.7143.636,549
November 03, 2025148145.2145.2148144.575,164
November 02, 202515014814815014770,391
October 30, 2025150.5150.5150.5150.6149.347,256
October 29, 2025151150.5150.5151147.170,610
October 28, 2025150149.6149.6150.3148.468,294
October 27, 2025150.3150.9150.9151.1148.764,222
October 26, 2025146.6150.3150.3151.3146.281,080
October 23, 2025147146.6146.6147.7145.133,335
October 22, 2025145147147150.1144147,168
October 21, 2025144.6144144145.2143.335,399
October 20, 2025144.6144.5144.5146.5143.6101,789
October 19, 2025147.2144.5144.5148143.560,637
October 16, 2025147.5145145147.5143.651,806
October 15, 2025143.1147.5147.5147.5141.995,466
October 14, 2025144.3144.5143.7145.8143.559,646
October 13, 2025141.9144.2143.4145.8141.959,938
October 12, 2025143143142.21144.914171,122
October 09, 2025145145.9145.09145.9144.139,831
October 08, 2025145.6145144.2147.414374,769
October 07, 2025148.1145.6144.79148.5145.650,368
October 06, 2025144148.1148.1148.1144115,384
October 05, 2025143.3144144146.1142.1108,151
October 02, 2025138143.6143.6143.9136.7225,489
October 01, 2025137.8137.8137.8138.413734,354
September 30, 2025136.1137.8137.8137.8136.134,354
September 29, 2025136.1137137137.8134.834,167
September 28, 2025135.9134.8134.8136.2134.524,778
September 25, 2025139135.9135.9139135.438,721
September 24, 2025133.4137.9137.9138133.4104,447
September 22, 2025134133.3133.3134.4133.316,341
September 21, 2025133.8134134134133.215,273
September 18, 2025134.6133.2133.2134.6133.235,384
September 17, 2025134134.6134.6135133.223,978
September 16, 2025131.2134134134.6130.557,087
September 15, 2025132.1131.5131.5133.5130.344,279
September 14, 2025131.5134.5134.513513155,879
September 11, 2025129.5131.5131.5132.9127.889,941
September 10, 2025129.2128128129.7127.719,280
September 09, 2025129.2128.8128.8129.2126.732,450
September 08, 2025130.8129129130.8127.238,185
September 07, 2025129129.8129.8130128.59,364
September 04, 2025131129.1129.1131.3127.838,341
September 03, 2025130130.8130.8131.5129.941,508
September 02, 2025130.5129.1129.1132129.132,307
September 01, 2025130.8131.4131.4132.7130.621,275
August 31, 2025131.8131.7131.7131.9129.714,105
August 28, 2025133.8131.8131.8133.8131.48,726
August 27, 2025135.7133.8133.8135.7132.827,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved