Al Moammar Information Systems Company (7200.SR) SAU

187.70

+2.4(+1.30%)

Updated at June 02 03:10PM

Currency In SAR

7200.SR Historical Return

If you invested 1000 SAR in Al Moammar Information Systems Company (7200.SR) since IPO date, it would be worth 8,803.94 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,266.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,362.91 SAR. This corresponds to total returns of 780.39%, 126.69%, 36.29%, respectively, with annualized returns of 35.78%, 17.77%, 36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7200.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	186.9	185.3	185.3	188.5	182.9	43,777
May 31, 2026	188.5	187	187	188.5	185.4	22,109
May 21, 2026	185	188.5	188.5	188.5	184.4	44,204
May 20, 2026	187.9	184.3	184.3	188.4	183.4	38,824
May 19, 2026	184.9	186.7	186.7	186.9	184.8	16,879
May 18, 2026	187.6	185.5	185.5	189	184.8	70,930
May 17, 2026	189.8	187	187	189.8	183.4	51,596
May 14, 2026	186.2	192	192	194	186	103,771
May 13, 2026	189	188	188	189.7	186.1	32,716
May 12, 2026	188	189.2	189.2	189.8	184.4	86,766
May 11, 2026	187.3	188	188	190.8	185.4	67,382
May 10, 2026	184	187.2	187.2	199.7	182.9	261,167
May 07, 2026	180.1	184.3	184.3	185	180.1	227,024
May 06, 2026	169	180	180	180.3	169	179,925
May 05, 2026	156.2	168.3	168.3	171.6	156.2	170,793
May 04, 2026	174	172.3	172.3	174.6	171.5	30,985
May 03, 2026	179	173.7	173.7	179.2	173.7	38,028
April 30, 2026	178.8	179	179	179.4	177.4	42,936
April 29, 2026	175.7	179.3	179.3	180	175.7	29,519
April 28, 2026	179	178.4	178.4	179	175.9	21,205
April 27, 2026	173	177.4	177.4	179	169.5	64,595
April 26, 2026	172.3	171.2	171.2	173.7	170.5	16,393
April 23, 2026	176.5	174.8	174.8	176.5	171.6	23,558
April 22, 2026	176.4	174.5	174.5	176.4	173	16,561
April 21, 2026	176.1	176.4	176.4	177.2	175.1	18,257
April 20, 2026	176.2	176	176	176.9	174	23,594
April 19, 2026	178.9	176.2	176.2	179.5	175	31,624
April 16, 2026	177.6	178.9	178.9	179.9	177.2	90,037
April 15, 2026	172	177.5	177.5	177.5	172	87,037
April 14, 2026	171.4	172.5	172.5	172.5	170.1	55,767
April 13, 2026	168	171.4	171.4	173	167.2	104,249
April 12, 2026	168	168.8	168.8	169.7	164.9	84,934
April 09, 2026	164	166.6	166.6	167.7	162.5	69,603
April 08, 2026	162.7	164	164	166.5	162.7	79,260
April 07, 2026	162	162.1	162.1	164.8	158.5	82,431
April 06, 2026	162.5	162.1	162.1	164.8	161.2	44,717
April 05, 2026	157.1	161	161	161.1	157.1	25,574
April 02, 2026	158.8	158.2	157.4	159.6	155.5	63,045
April 01, 2026	163	158.2	157.4	163	157	48,922
March 31, 2026	153.2	161.7	160.88	161.9	153.2	144,491
March 30, 2026	159.8	160.3	159.49	161	156.5	172,821
March 29, 2026	160.1	161.5	160.68	163.4	159	31,363
March 26, 2026	161.2	160	159.19	161.2	158.4	37,086
March 25, 2026	159	160.7	159.89	161	156.9	33,320
March 24, 2026	160.6	156.8	156.01	161	156.1	49,075
March 16, 2026	153	160.4	159.59	162	152.2	91,576
March 15, 2026	151.8	152.6	151.83	153	150	33,889
March 12, 2026	154.6	153.2	152.42	154.9	152.2	48,348
March 11, 2026	160.8	155.4	154.61	160.8	155.2	50,694
March 10, 2026	159	160.1	159.29	161.4	158.5	50,845
March 09, 2026	164.1	161.1	160.28	164.7	156.5	101,483
March 08, 2026	165.1	165.5	164.66	170	162.5	250,509
March 05, 2026	164.6	164.6	163.77	164.6	164.6	222,160
March 04, 2026	147.8	149.7	148.94	150.2	146.6	54,972
March 03, 2026	146.1	147.8	147.05	150.5	144.4	60,627
March 02, 2026	153	148	147.25	153.6	145	84,983
March 01, 2026	139.5	153.5	152.72	153.5	139.5	77,243
February 26, 2026	155.1	154.5	153.72	155.8	152.7	39,483
February 25, 2026	154.5	155.2	154.41	156.8	154	57,028
February 24, 2026	156.5	154.5	153.72	156.5	153.9	37,056