Nissan Motor Co., Ltd. (7201.T) JPX

386.90

-3.9(-1.00%)

Updated at December 25 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025393.1390.8390.8396.7390.816.23M
December 23, 2025400394.8394.8400.9392.717.29M
December 22, 2025402401401405397.419.27M
December 19, 2025400398398402.5395.123.24M
December 18, 2025404395.9395.9405.9391.916.4M
December 17, 2025402403.4403.4403.5392.117.19M
December 16, 2025408.9404.8404.8412.7402.920.57M
December 15, 2025401.2411.4411.4414.7401.233.46M
December 12, 2025397.6400.9400.9404.2396.238.22M
December 11, 2025394.9390.9390.9398.2386.827.41M
December 10, 2025387.3388.4388.4399.6385.837.55M
December 09, 2025379.5393.9393.939437942.6M
December 08, 2025375.8382382383372.541.09M
December 05, 2025372.5370.6370.6377.836634.03M
December 04, 2025362377.8377.8377.8361.431.3M
December 03, 2025369362.4362.4374.8362.120.24M
December 02, 2025371.1369.4369.4375.2369.416.09M
December 01, 2025381.3375375383374.219.03M
November 28, 2025380.8384.2384.2388.5379.329.84M
November 27, 2025379379.2379.2382.8374.322.91M
November 26, 2025371.9382.1382.1382.5367.236.52M
November 25, 2025369.5368368374.4365.526.48M
November 21, 2025353363.5363.5364.7352.342.65M
November 20, 2025357.3356.6356.6358.6351.318.15M
November 19, 2025352350.7350.7356346.726.93M
November 18, 2025362.5351.3351.3366.5351.331.12M
November 17, 2025375365.1365.1377.9360.640.45M
November 14, 2025370.3383.8383.8386.2369.640.37M
November 13, 2025366.6374.2374.2375.336534.68M
November 12, 2025364363.9363.9369.836122.16M
November 11, 2025357.5362.6362.6362.6354.722.08M
November 10, 2025358358.9358.9360.6347.733.37M
November 07, 2025349.2349.8349.8363.5345.842M
November 06, 2025346.1336.9336.9356.1336.945.69M
November 05, 2025352.8342.6342.6353.3339.539.46M
November 04, 2025360352.3352.3360.5352.333.93M
October 31, 2025361.3353.5353.5362.8339.464.36M
October 30, 2025366.5368.7368.7373364.364.55M
October 29, 2025375367.7367.7375.7367.517.34M
October 28, 2025383.7374.9374.9383.8373.322.37M
October 27, 2025382386.6386.6387.538126.42M
October 24, 2025378375.8375.8379372.517.29M
October 23, 2025373.8377.6377.6377.7370.817.67M
October 22, 2025370.1377.7377.7380.6369.441.32M
October 21, 2025373.3365.3365.3376363.520.37M
October 20, 2025356.2365.4365.4366.5355.529.69M
October 17, 2025351.3351.7351.7354.5348.522.25M
October 16, 2025353353353356.2351.324.33M
October 15, 2025349.4346.8346.8351.5343.322.77M
October 14, 2025349.5345.3345.3358.2343.137.51M
October 10, 2025367358.1358.1368356.825.35M
October 09, 2025372372.1372.1373.8366.424.62M
October 08, 2025384.5375.2375.2385.5374.830.83M
October 07, 2025375384.6384.639337547.56M
October 06, 2025372.1372.8372.8380.7369.847.74M
October 03, 2025351359.5359.5360.3350.622.79M
October 02, 2025352.2347.4347.4353.5345.725.25M
October 01, 2025362.1355.2355.2363354.822.19M
September 30, 2025363363.8363.836536121.44M
September 29, 2025372.8361361374.7360.423.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved