Nissan Motor Co., Ltd. (7201.T) JPX

363.90

+12.2(+3.47%)

Updated at October 20 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025351.3351.7351.7354.5348.522.25M
October 16, 2025353353353356.2351.324.33M
October 15, 2025349.4346.8346.8351.5343.322.77M
October 14, 2025349.5345.3345.3358.2343.137.51M
October 10, 2025367358.1358.1368356.825.35M
October 09, 2025372372.1372.1373.8366.424.62M
October 08, 2025384.5375.2375.2385.5374.830.83M
October 07, 2025375384.6384.639337547.56M
October 06, 2025372.1372.8372.8380.7369.847.74M
October 03, 2025351359.5359.5360.3350.622.79M
October 02, 2025352.2347.4347.4353.5345.725.25M
October 01, 2025362.1355.2355.2363354.822.19M
September 30, 2025363363.8363.836536121.44M
September 29, 2025372.8361361374.7360.423.92M
September 26, 2025376.3371.2371.2378.9364.837.38M
September 25, 2025373.3381.9381.9381.937035.42M
September 24, 2025372.6373.1373.1378.337135.94M
September 22, 2025363.2369.6369.6375.3362.528.47M
September 19, 2025362.9366.8366.837135840.39M
September 18, 2025365.9363.7363.7373.836330.06M
September 17, 2025362.1368.9368.9370.6360.829.17M
September 16, 2025366.1363363369360.431.35M
September 12, 2025360.7364.5364.5370.2359.637.5M
September 11, 2025351356.9356.9357.8350.219.23M
September 10, 2025357.8354.9354.9362.5353.527.79M
September 09, 2025355357357361.2352.532.34M
September 08, 2025346.9353.2353.2357.9344.735.32M
September 05, 2025350345345355.3338.740.65M
September 04, 2025338.9337.2337.2343337.226.67M
September 03, 2025340342342343339.624.84M
September 02, 2025333.8337.3337.3337.3331.928.53M
September 01, 2025333335.5335.5339330.225.41M
August 29, 2025338.9332.4332.4340.5332.237.15M
August 28, 2025342.1336.1336.1343.5335.527.93M
August 27, 2025340.6340.6340.6341.633330.55M
August 26, 2025342.2340.3340.3343.3338.576.19M
August 25, 2025358.7363363365.7358.331.45M
August 22, 2025357.1351.9351.9360.6349.619.12M
August 21, 2025354.2355.1355.1363351.238.99M
August 20, 2025353.4350350356.7346.126.58M
August 19, 2025347352.2352.2354.9346.628.73M
August 18, 2025337347.2347.2347.433732.68M
August 15, 2025330337337337329.525.44M
August 14, 2025330.4326.3326.3333.4326.324.14M
August 13, 2025338.3332.6332.6341.933231.99M
August 12, 2025330336.5336.5336.532924.53M
August 08, 2025323.6332.5332.5335323.637.31M
August 07, 2025328.7323.6323.6329.7322.526.82M
August 06, 2025330330.3330.3335.3329.228.47M
August 05, 2025326327.8327.8329.9321.322.17M
August 04, 2025321.5326.9326.9326.9320.128.71M
August 01, 2025327331.5331.5335326.341.42M
July 31, 2025328321.6321.6331.6318.860.02M
July 30, 2025317316.1316.1320.1313.630.12M
July 29, 2025326.1320.1320.1327.3318.831.7M
July 28, 2025325.2330.3330.3331324.328.21M
July 25, 2025330325325331322.742.24M
July 24, 2025332.6334.5334.5342.3329.465.58M
July 23, 2025320329.4329.4334.8317143.58M
July 22, 2025305304.2304.2313302.626.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved