Nissan Motor Co., Ltd. (7201.T) JPX

366.60

+1(+0.27%)

Updated at June 03 11:25AM

Currency In JPY

7201.T Historical Return

If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥431.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.57, while ¥1000 invested 1 year ago would be worth ¥998.91. This corresponds to total returns of -56.9%, -29.74%, -0.11%, respectively, with annualized returns of -8.07%, -6.81%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368.1	365.6	365.6	369.3	360.7	31.92M
June 01, 2026	395	375.4	375.4	398.8	366.9	41.67M
May 29, 2026	399	396.8	396.8	417.3	396.8	66.72M
May 28, 2026	393	399	399	400	382.3	37.08M
May 27, 2026	379.3	389.5	389.5	389.9	378.1	32.56M
May 26, 2026	373.9	379.8	379.8	386.3	371	29.48M
May 25, 2026	370.1	374.1	374.1	377.1	365.6	26.8M
May 22, 2026	364.6	362.4	362.4	369.5	358.6	22.3M
May 21, 2026	358.5	361	361	366.6	358	21.67M
May 20, 2026	358.7	356.6	356.6	363.7	350.7	25.62M
May 19, 2026	360.9	357.1	357.1	363.1	352.9	20.44M
May 18, 2026	375	355.7	355.7	375.8	354.5	37.08M
May 15, 2026	373.2	375	375	384	365.9	57.15M
May 14, 2026	372.4	365.7	365.7	379.6	358	67.06M
May 13, 2026	353.4	364.4	364.4	366.2	349.8	30.65M
May 12, 2026	343.1	349.5	349.5	353	342.6	22.22M
May 11, 2026	344.1	350.2	350.2	350.7	340.1	23.66M
May 08, 2026	350.3	345.7	345.7	357.1	343.8	32.09M
May 07, 2026	358.7	351.8	351.8	359.7	348	28.14M
May 01, 2026	352.1	350.7	350.7	353	347.9	23.52M
April 30, 2026	363.1	356	356	365.7	351.9	29.74M
April 28, 2026	365	362.5	362.5	373.7	360.2	47.56M
April 27, 2026	350.2	351	351	352.8	346.4	22.93M
April 24, 2026	354.8	352.9	352.9	358.6	352.1	28.6M
April 23, 2026	366.9	358.7	358.7	371.6	358.7	19.97M
April 22, 2026	366	366.9	366.9	368.4	362.4	15.61M
April 21, 2026	376	370	370	377	370	18.89M
April 20, 2026	375.2	379.4	379.4	379.6	373	28.99M
April 17, 2026	370.4	365	365	372.9	365	24.55M
April 16, 2026	368	369.8	369.8	375.2	365.1	30.87M
April 15, 2026	359.2	362.1	362.1	363.4	355	31.17M
April 14, 2026	350.7	351.8	351.8	353.8	348.1	19.82M
April 13, 2026	347.8	346.8	346.8	350.7	345.6	18.63M
April 10, 2026	356	355.8	355.8	359.2	351	14.26M
April 09, 2026	363	356.3	356.3	363	350.6	25.66M
April 08, 2026	355.3	363.5	363.5	369.4	351.4	34.86M
April 07, 2026	347.3	349.4	349.4	351.6	346.8	18.73M
April 06, 2026	356	352.3	352.3	356.5	351.8	12.54M
April 03, 2026	346.4	355.3	355.3	356.4	345.5	19.19M
April 02, 2026	352	345.8	345.8	358.5	344.8	28.94M
April 01, 2026	345	346.1	346.1	346.3	339.6	22.78M
March 31, 2026	333	333	333	341.6	330.6	25.8M
March 30, 2026	331.4	335.6	335.6	338.6	331	36.37M
March 27, 2026	346	348.7	348.7	352.5	344.1	25.48M
March 26, 2026	353	352	352	357.7	349.4	26.31M
March 25, 2026	350	348.4	348.4	353.4	345	24.04M
March 24, 2026	345	340	340	345.3	335	32.23M
March 23, 2026	334.2	331.3	331.3	336	329.2	40.83M
March 19, 2026	356	348.8	348.8	357.2	347.9	36.2M
March 18, 2026	359.6	362.4	362.4	363	357.2	17.57M
March 17, 2026	359	357	357	363.4	357	25.12M
March 16, 2026	357	352.8	352.8	358.3	347.6	29.57M
March 13, 2026	369.9	364.6	364.6	370	360.4	39.14M
March 12, 2026	382.7	381.4	381.4	394.7	373.5	37.04M
March 11, 2026	380.1	376.7	376.7	386.8	373.8	29.48M
March 10, 2026	377.7	384.2	381	385.2	373.3	16.44M
March 09, 2026	370	370.6	370.6	379.8	359.3	38.16M
March 06, 2026	375.1	386	386	387	374	29.75M
March 05, 2026	381.4	373.5	373.5	384.8	373.5	28.09M
March 04, 2026	373.9	375.6	373.5	384.6	370.1	27.97M