Nissan Motor Co., Ltd. (7201.T) JPX

365.10

-0.5(-0.14%)

Updated at June 03 12:50PM

Currency In JPY

7201.T Historical Return

If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥431.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.57, while ¥1000 invested 1 year ago would be worth ¥998.91. This corresponds to total returns of -56.9%, -29.74%, -0.11%, respectively, with annualized returns of -8.07%, -6.81%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026368.1365.6365.6369.3360.731.92M
June 01, 2026395375.4375.4398.8366.941.67M
May 29, 2026399396.8396.8417.3396.866.72M
May 28, 2026393399399400382.337.08M
May 27, 2026379.3389.5389.5389.9378.132.56M
May 26, 2026373.9379.8379.8386.337129.48M
May 25, 2026370.1374.1374.1377.1365.626.8M
May 22, 2026364.6362.4362.4369.5358.622.3M
May 21, 2026358.5361361366.635821.67M
May 20, 2026358.7356.6356.6363.7350.725.62M
May 19, 2026360.9357.1357.1363.1352.920.44M
May 18, 2026375355.7355.7375.8354.537.08M
May 15, 2026373.2375375384365.957.15M
May 14, 2026372.4365.7365.7379.635867.06M
May 13, 2026353.4364.4364.4366.2349.830.65M
May 12, 2026343.1349.5349.5353342.622.22M
May 11, 2026344.1350.2350.2350.7340.123.66M
May 08, 2026350.3345.7345.7357.1343.832.09M
May 07, 2026358.7351.8351.8359.734828.14M
May 01, 2026352.1350.7350.7353347.923.52M
April 30, 2026363.1356356365.7351.929.74M
April 28, 2026365362.5362.5373.7360.247.56M
April 27, 2026350.2351351352.8346.422.93M
April 24, 2026354.8352.9352.9358.6352.128.6M
April 23, 2026366.9358.7358.7371.6358.719.97M
April 22, 2026366366.9366.9368.4362.415.61M
April 21, 202637637037037737018.89M
April 20, 2026375.2379.4379.4379.637328.99M
April 17, 2026370.4365365372.936524.55M
April 16, 2026368369.8369.8375.2365.130.87M
April 15, 2026359.2362.1362.1363.435531.17M
April 14, 2026350.7351.8351.8353.8348.119.82M
April 13, 2026347.8346.8346.8350.7345.618.63M
April 10, 2026356355.8355.8359.235114.26M
April 09, 2026363356.3356.3363350.625.66M
April 08, 2026355.3363.5363.5369.4351.434.86M
April 07, 2026347.3349.4349.4351.6346.818.73M
April 06, 2026356352.3352.3356.5351.812.54M
April 03, 2026346.4355.3355.3356.4345.519.19M
April 02, 2026352345.8345.8358.5344.828.94M
April 01, 2026345346.1346.1346.3339.622.78M
March 31, 2026333333333341.6330.625.8M
March 30, 2026331.4335.6335.6338.633136.37M
March 27, 2026346348.7348.7352.5344.125.48M
March 26, 2026353352352357.7349.426.31M
March 25, 2026350348.4348.4353.434524.04M
March 24, 2026345340340345.333532.23M
March 23, 2026334.2331.3331.3336329.240.83M
March 19, 2026356348.8348.8357.2347.936.2M
March 18, 2026359.6362.4362.4363357.217.57M
March 17, 2026359357357363.435725.12M
March 16, 2026357352.8352.8358.3347.629.57M
March 13, 2026369.9364.6364.6370360.439.14M
March 12, 2026382.7381.4381.4394.7373.537.04M
March 11, 2026380.1376.7376.7386.8373.829.48M
March 10, 2026377.7384.2381385.2373.316.44M
March 09, 2026370370.6370.6379.8359.338.16M
March 06, 2026375.138638638737429.75M
March 05, 2026381.4373.5373.5384.8373.528.09M
March 04, 2026373.9375.6373.5384.6370.127.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved