377.80
+15.4(+4.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 362 | 377.8 | 377.8 | 377.8 | 361.4 | 31.3M |
| December 03, 2025 | 369 | 362.4 | 362.4 | 374.8 | 362.1 | 20.24M |
| December 02, 2025 | 371.1 | 369.4 | 369.4 | 375.2 | 369.4 | 16.09M |
| December 01, 2025 | 381.3 | 375 | 375 | 383 | 374.2 | 19.03M |
| November 28, 2025 | 380.8 | 384.2 | 384.2 | 388.5 | 379.3 | 29.84M |
| November 27, 2025 | 379 | 379.2 | 379.2 | 382.8 | 374.3 | 22.91M |
| November 26, 2025 | 371.9 | 382.1 | 382.1 | 382.5 | 367.2 | 36.52M |
| November 25, 2025 | 369.5 | 368 | 368 | 374.4 | 365.5 | 26.48M |
| November 21, 2025 | 353 | 363.5 | 363.5 | 364.7 | 352.3 | 42.65M |
| November 20, 2025 | 357.3 | 356.6 | 356.6 | 358.6 | 351.3 | 18.15M |
| November 19, 2025 | 352 | 350.7 | 350.7 | 356 | 346.7 | 26.93M |
| November 18, 2025 | 362.5 | 351.3 | 351.3 | 366.5 | 351.3 | 31.12M |
| November 17, 2025 | 375 | 365.1 | 365.1 | 377.9 | 360.6 | 40.45M |
| November 14, 2025 | 370.3 | 383.8 | 383.8 | 386.2 | 369.6 | 40.37M |
| November 13, 2025 | 366.6 | 374.2 | 374.2 | 375.3 | 365 | 34.68M |
| November 12, 2025 | 364 | 363.9 | 363.9 | 369.8 | 361 | 22.16M |
| November 11, 2025 | 357.5 | 362.6 | 362.6 | 362.6 | 354.7 | 22.08M |
| November 10, 2025 | 358 | 358.9 | 358.9 | 360.6 | 347.7 | 33.37M |
| November 07, 2025 | 349.2 | 349.8 | 349.8 | 363.5 | 345.8 | 42M |
| November 06, 2025 | 346.1 | 336.9 | 336.9 | 356.1 | 336.9 | 45.69M |
| November 05, 2025 | 352.8 | 342.6 | 342.6 | 353.3 | 339.5 | 39.46M |
| November 04, 2025 | 360 | 352.3 | 352.3 | 360.5 | 352.3 | 33.93M |
| October 31, 2025 | 361.3 | 353.5 | 353.5 | 362.8 | 339.4 | 64.36M |
| October 30, 2025 | 366.5 | 368.7 | 368.7 | 373 | 364.3 | 64.55M |
| October 29, 2025 | 375 | 367.7 | 367.7 | 375.7 | 367.5 | 17.34M |
| October 28, 2025 | 383.7 | 374.9 | 374.9 | 383.8 | 373.3 | 22.37M |
| October 27, 2025 | 382 | 386.6 | 386.6 | 387.5 | 381 | 26.42M |
| October 24, 2025 | 378 | 375.8 | 375.8 | 379 | 372.5 | 17.29M |
| October 23, 2025 | 373.8 | 377.6 | 377.6 | 377.7 | 370.8 | 17.67M |
| October 22, 2025 | 370.1 | 377.7 | 377.7 | 380.6 | 369.4 | 41.32M |
| October 21, 2025 | 373.3 | 365.3 | 365.3 | 376 | 363.5 | 20.37M |
| October 20, 2025 | 356.2 | 365.4 | 365.4 | 366.5 | 355.5 | 29.69M |
| October 17, 2025 | 351.3 | 351.7 | 351.7 | 354.5 | 348.5 | 22.25M |
| October 16, 2025 | 353 | 353 | 353 | 356.2 | 351.3 | 24.33M |
| October 15, 2025 | 349.4 | 346.8 | 346.8 | 351.5 | 343.3 | 22.77M |
| October 14, 2025 | 349.5 | 345.3 | 345.3 | 358.2 | 343.1 | 37.51M |
| October 10, 2025 | 367 | 358.1 | 358.1 | 368 | 356.8 | 25.35M |
| October 09, 2025 | 372 | 372.1 | 372.1 | 373.8 | 366.4 | 24.62M |
| October 08, 2025 | 384.5 | 375.2 | 375.2 | 385.5 | 374.8 | 30.83M |
| October 07, 2025 | 375 | 384.6 | 384.6 | 393 | 375 | 47.56M |
| October 06, 2025 | 372.1 | 372.8 | 372.8 | 380.7 | 369.8 | 47.74M |
| October 03, 2025 | 351 | 359.5 | 359.5 | 360.3 | 350.6 | 22.79M |
| October 02, 2025 | 352.2 | 347.4 | 347.4 | 353.5 | 345.7 | 25.25M |
| October 01, 2025 | 362.1 | 355.2 | 355.2 | 363 | 354.8 | 22.19M |
| September 30, 2025 | 363 | 363.8 | 363.8 | 365 | 361 | 21.44M |
| September 29, 2025 | 372.8 | 361 | 361 | 374.7 | 360.4 | 23.92M |
| September 26, 2025 | 376.3 | 371.2 | 371.2 | 378.9 | 364.8 | 37.38M |
| September 25, 2025 | 373.3 | 381.9 | 381.9 | 381.9 | 370 | 35.42M |
| September 24, 2025 | 372.6 | 373.1 | 373.1 | 378.3 | 371 | 35.94M |
| September 22, 2025 | 363.2 | 369.6 | 369.6 | 375.3 | 362.5 | 28.47M |
| September 19, 2025 | 362.9 | 366.8 | 366.8 | 371 | 358 | 40.39M |
| September 18, 2025 | 365.9 | 363.7 | 363.7 | 373.8 | 363 | 30.06M |
| September 17, 2025 | 362.1 | 368.9 | 368.9 | 370.6 | 360.8 | 29.17M |
| September 16, 2025 | 366.1 | 363 | 363 | 369 | 360.4 | 31.35M |
| September 12, 2025 | 360.7 | 364.5 | 364.5 | 370.2 | 359.6 | 37.5M |
| September 11, 2025 | 351 | 356.9 | 356.9 | 357.8 | 350.2 | 19.23M |
| September 10, 2025 | 357.8 | 354.9 | 354.9 | 362.5 | 353.5 | 27.79M |
| September 09, 2025 | 355 | 357 | 357 | 361.2 | 352.5 | 32.34M |
| September 08, 2025 | 346.9 | 353.2 | 353.2 | 357.9 | 344.7 | 35.32M |
| September 05, 2025 | 350 | 345 | 345 | 355.3 | 338.7 | 40.65M |