Nissan Motor Co., Ltd. (7201.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥383.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.29, while ¥1000 invested 1 year ago would be worth ¥855.14. This corresponds to total returns of -61.7%, -40.57%, -14.49%, respectively, with annualized returns of -9.15%, -9.88%, -14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 304.9 | 311.7 | 311.7 | 314.2 | 302 | 35.79M |
| September 10, 2026 | 303.5 | 308.2 | 308.2 | 308.6 | 302.7 | 22.34M |
| September 09, 2026 | 300.5 | 307.3 | 307.3 | 309 | 299.8 | 39.56M |
| September 08, 2026 | 313.3 | 302.5 | 302.5 | 313.8 | 302.5 | 64.15M |
| September 07, 2026 | 318 | 316.6 | 316.6 | 320.4 | 315 | 27.51M |
| September 04, 2026 | 317 | 315 | 315 | 319.5 | 312.9 | 40.62M |
| September 03, 2026 | 322.3 | 316.9 | 316.9 | 325.9 | 316.9 | 38.31M |
| September 02, 2026 | 329 | 317.6 | 317.6 | 331.8 | 317 | 58.69M |
| September 01, 2026 | 331.4 | 338.9 | 338.9 | 340.4 | 326.9 | 45.79M |
| August 31, 2026 | 320.9 | 328.5 | 328.5 | 330.1 | 319.8 | 52.92M |
| August 28, 2026 | 315.4 | 321 | 321 | 322.9 | 312.8 | 42.43M |
| August 27, 2026 | 320 | 312 | 312 | 321.3 | 312 | 42.64M |
| August 26, 2026 | 323.8 | 318.5 | 318.5 | 325.7 | 317.8 | 43.84M |
| August 25, 2026 | 332.4 | 323.8 | 323.8 | 332.8 | 323.8 | 30.94M |
| August 24, 2026 | 331.2 | 334 | 334 | 335 | 326.8 | 24.56M |
| August 21, 2026 | 331.5 | 336 | 336 | 338.6 | 330.5 | 23.68M |
| August 20, 2026 | 322.6 | 337.4 | 337.4 | 338.1 | 319 | 64.85M |
| August 19, 2026 | 330.8 | 316 | 316 | 330.9 | 316 | 42.45M |
| August 18, 2026 | 328.6 | 333.3 | 333.3 | 334.5 | 327.6 | 21.72M |
| August 17, 2026 | 334.3 | 330.2 | 330.2 | 334.5 | 328.1 | 22.57M |
| August 14, 2026 | 331.1 | 330 | 330 | 333.5 | 328.8 | 27.56M |
| August 13, 2026 | 335.1 | 330.5 | 330.5 | 337.5 | 329.5 | 31.42M |
| August 12, 2026 | 350 | 336.1 | 336.1 | 350 | 335 | 36.94M |
| August 10, 2026 | 345 | 350 | 350 | 351.5 | 341.1 | 29.48M |
| August 07, 2026 | 334.8 | 340.8 | 340.8 | 344 | 332.7 | 27.2M |
| August 06, 2026 | 329 | 335.1 | 335.1 | 337.2 | 328.1 | 28.94M |
| August 05, 2026 | 327.7 | 329.7 | 329.7 | 331.6 | 322.7 | 29.9M |
| August 04, 2026 | 324 | 322.2 | 322.2 | 328 | 317.8 | 44.07M |
| August 03, 2026 | 329.3 | 325 | 325 | 329.9 | 319.9 | 44.45M |
| July 31, 2026 | 340 | 336.2 | 336.2 | 348.2 | 335 | 57.19M |
| July 30, 2026 | 354 | 355 | 355 | 356.9 | 348 | 33.98M |
| July 29, 2026 | 342 | 358.2 | 358.2 | 358.2 | 339.5 | 57.42M |
| July 28, 2026 | 330.9 | 337.4 | 337.4 | 340 | 326.5 | 36.18M |
| July 27, 2026 | 328.7 | 332.9 | 332.9 | 333.1 | 327.3 | 28.38M |
| July 23, 2026 | 330.7 | 332.3 | 332.3 | 333.9 | 327.5 | 19.17M |
| July 22, 2026 | 333.1 | 334.3 | 334.3 | 340.9 | 328.5 | 29.59M |
| July 21, 2026 | 328 | 332.3 | 332.3 | 336.6 | 327.3 | 26.46M |
| July 17, 2026 | 325.3 | 329.3 | 329.3 | 332.4 | 322.7 | 42.16M |
| July 16, 2026 | 316.7 | 329 | 329 | 330.9 | 314.2 | 43.09M |
| July 15, 2026 | 308.3 | 317 | 317 | 317 | 308 | 36.77M |
| July 14, 2026 | 304.7 | 305.1 | 305.1 | 308.8 | 304 | 20.4M |
| July 13, 2026 | 311 | 305.1 | 305.1 | 312.1 | 304.9 | 28.83M |
| July 10, 2026 | 307.3 | 310.5 | 310.5 | 315.1 | 305.9 | 35.78M |
| July 09, 2026 | 310 | 304.5 | 304.5 | 310.8 | 303.8 | 31.76M |
| July 08, 2026 | 318.5 | 313.1 | 313.1 | 318.8 | 311.4 | 25.65M |
| July 07, 2026 | 324 | 321.8 | 321.8 | 329.9 | 319.8 | 34.39M |
| July 06, 2026 | 315 | 319.1 | 319.1 | 322.7 | 314 | 35.39M |
| July 03, 2026 | 317 | 313.1 | 313.1 | 317.4 | 310.6 | 28.25M |
| July 02, 2026 | 305 | 312 | 312 | 315.7 | 302.1 | 35.07M |
| July 01, 2026 | 301.2 | 303.7 | 303.7 | 305.8 | 300.5 | 24.8M |
| June 30, 2026 | 305.5 | 300 | 300 | 305.6 | 296.1 | 28.85M |
| June 29, 2026 | 303.2 | 301.9 | 301.9 | 304.2 | 299.3 | 31.68M |
| June 26, 2026 | 300 | 300 | 300 | 301.2 | 290.8 | 44.2M |
| June 25, 2026 | 302.1 | 302 | 302 | 307.4 | 296.8 | 55.22M |
| June 24, 2026 | 307.3 | 301 | 301 | 309.9 | 301 | 45.16M |
| June 23, 2026 | 321.7 | 305.1 | 305.1 | 321.7 | 303.7 | 45.59M |
| June 22, 2026 | 324 | 317.3 | 317.3 | 328.7 | 315.7 | 33.58M |
| June 19, 2026 | 343 | 327.8 | 327.8 | 344 | 327.8 | 40.16M |
| June 18, 2026 | 343.3 | 343 | 343 | 346.3 | 336.4 | 31.24M |
| June 17, 2026 | 353 | 349.8 | 349.8 | 354.5 | 344.4 | 31.25M |