Nissan Motor Co., Ltd. (7201.T) JPX

Currency In JPY

AD

7201.T Historical Return

If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥381.35 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.29, while ¥1000 invested 1 year ago would be worth ¥858.68. This corresponds to total returns of -61.87%, -40.57%, -14.13%, respectively, with annualized returns of -9.19%, -9.88%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026304.9311.7311.7314.230235.79M
September 10, 2026303.5308.2308.2308.6302.722.34M
September 09, 2026300.5307.3307.3309299.839.56M
September 08, 2026313.3302.5302.5313.8302.564.15M
September 07, 2026318316.6316.6320.431527.51M
September 04, 2026317315315319.5312.940.62M
September 03, 2026322.3316.9316.9325.9316.938.31M
September 02, 2026329317.6317.6331.831758.69M
September 01, 2026331.4338.9338.9340.4326.945.79M
August 31, 2026320.9328.5328.5330.1319.852.92M
August 28, 2026315.4321321322.9312.842.43M
August 27, 2026320312312321.331242.64M
August 26, 2026323.8318.5318.5325.7317.843.84M
August 25, 2026332.4323.8323.8332.8323.830.94M
August 24, 2026331.2334334335326.824.56M
August 21, 2026331.5336336338.6330.523.68M
August 20, 2026322.6337.4337.4338.131964.85M
August 19, 2026330.8316316330.931642.45M
August 18, 2026328.6333.3333.3334.5327.621.72M
August 17, 2026334.3330.2330.2334.5328.122.57M
August 14, 2026331.1330330333.5328.827.56M
August 13, 2026335.1330.5330.5337.5329.531.42M
August 12, 2026350336.1336.135033536.94M
August 10, 2026345350350351.5341.129.48M
August 07, 2026334.8340.8340.8344332.727.2M
August 06, 2026329335.1335.1337.2328.128.94M
August 05, 2026327.7329.7329.7331.6322.729.9M
August 04, 2026324322.2322.2328317.844.07M
August 03, 2026329.3325325329.9319.944.45M
July 31, 2026340336.2336.2348.233557.19M
July 30, 2026354355355356.934833.98M
July 29, 2026342358.2358.2358.2339.557.42M
July 28, 2026330.9337.4337.4340326.536.18M
July 27, 2026328.7332.9332.9333.1327.328.38M
July 23, 2026330.7332.3332.3333.9327.519.17M
July 22, 2026333.1334.3334.3340.9328.529.59M
July 21, 2026328332.3332.3336.6327.326.46M
July 17, 2026325.3329.3329.3332.4322.742.16M
July 16, 2026316.7329329330.9314.243.09M
July 15, 2026308.331731731730836.77M
July 14, 2026304.7305.1305.1308.830420.4M
July 13, 2026311305.1305.1312.1304.928.83M
July 10, 2026307.3310.5310.5315.1305.935.78M
July 09, 2026310304.5304.5310.8303.831.76M
July 08, 2026318.5313.1313.1318.8311.425.65M
July 07, 2026324321.8321.8329.9319.834.39M
July 06, 2026315319.1319.1322.731435.39M
July 03, 2026317313.1313.1317.4310.628.25M
July 02, 2026305312312315.7302.135.07M
July 01, 2026301.2303.7303.7305.8300.524.8M
June 30, 2026305.5300300305.6296.128.85M
June 29, 2026303.2301.9301.9304.2299.331.68M
June 26, 2026300300300301.2290.844.2M
June 25, 2026302.1302302307.4296.855.22M
June 24, 2026307.3301301309.930145.16M
June 23, 2026321.7305.1305.1321.7303.745.59M
June 22, 2026324317.3317.3328.7315.733.58M
June 19, 2026343327.8327.8344327.840.16M
June 18, 2026343.3343343346.3336.431.24M
June 17, 2026353349.8349.8354.5344.431.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved