Nissan Motor Co., Ltd. (7201.T) JPX

445.00

-5.2(-1.16%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026441.3445445450.5435.529.71M
February 19, 2026454.7450.2450.2455441.130.85M
February 18, 2026456.6459459460.5448.825.28M
February 17, 2026441463.8463.8466440.949.26M
February 16, 2026449437.4437.4449.843525.77M
February 13, 2026425.9447447454.4419.786.04M
February 12, 2026409.1411411413.7406.625.66M
February 10, 2026402.7409.1409.1412.7400.523.79M
February 09, 2026424.7403.1403.1424.8400.229.21M
February 06, 2026396.7416.6416.6416.839544.52M
February 05, 2026399397.1397.1404.1393.623.8M
February 04, 2026386.5393.6393.6395.6385.525.79M
February 03, 2026384386.3386.3386.4379.220.17M
February 02, 2026383.2378378385.8375.324.48M
January 30, 2026367377.3377.3378.3365.526.5M
January 29, 2026358.8365.6365.6367352.530.14M
January 28, 2026369.9361.3361.3373361.332.97M
January 27, 2026382.2376.8376.8382.4373.727.5M
January 26, 2026384.9383.6383.6392.5381.232.41M
January 23, 2026405.5400.3400.3407.639726.03M
January 22, 2026411409409416.240918.74M
January 21, 2026400.8406.1406.1407.139719.09M
January 20, 2026412.5409.5409.5414.9408.919.27M
January 19, 2026422416.4416.4422407.719.41M
January 16, 2026415.8427.2427.2429.2413.826.47M
January 15, 2026425.5420.5420.5425.8409.727.08M
January 14, 2026420425.7425.7426.8414.826.27M
January 13, 2026414.8415.2415.2418.2407.126.7M
January 09, 2026400.9408408409.2400.822.32M
January 08, 2026401398.2398.2405.4397.422.33M
January 07, 2026400394.4394.4402.8394.420.62M
January 06, 2026407403.6403.6417.8400.740.25M
January 05, 2026398392.7392.7399389.122.75M
December 30, 2025390.8390.1390.1394.4386.416.88M
December 29, 2025383.3386.3386.3388380.115.62M
December 26, 2025385381.3381.3386.6380.315.27M
December 25, 2025390.5383.7383.7393.9383.718.4M
December 24, 2025393.1390.8390.8396.7390.816.23M
December 23, 2025400394.8394.8400.9392.717.29M
December 22, 2025402401401405397.419.27M
December 19, 2025400398398402.5395.123.24M
December 18, 2025404395.9395.9405.9391.916.4M
December 17, 2025402403.4403.4403.5392.117.19M
December 16, 2025408.9404.8404.8412.7402.920.57M
December 15, 2025401.2411.4411.4414.7401.233.46M
December 12, 2025397.6400.9400.9404.2396.238.22M
December 11, 2025394.9390.9390.9398.2386.827.41M
December 10, 2025387.3388.4388.4399.6385.837.55M
December 09, 2025379.5393.9393.939437942.6M
December 08, 2025375.8382382383372.541.09M
December 05, 2025372.5370.6370.6377.836634.03M
December 04, 2025362377.8377.8377.8361.431.3M
December 03, 2025369362.4362.4374.8362.120.24M
December 02, 2025371.1369.4369.4375.2369.416.09M
December 01, 2025381.3375375383374.219.03M
November 28, 2025380.8384.2384.2388.5379.329.84M
November 27, 2025379379.2379.2382.8374.322.91M
November 26, 2025371.9382.1382.1382.5367.236.52M
November 25, 2025369.5368368374.4365.526.48M
November 21, 2025353363.5363.5364.7352.342.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved