Nissan Motor Co., Ltd. (7201.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7201.T Historical Return
If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥425.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.52, while ¥1000 invested 1 year ago would be worth ¥1,028.45. This corresponds to total returns of -57.41%, -42.35%, 2.84%, respectively, with annualized returns of -8.18%, -10.42%, 2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7201.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 340 | 336.2 | 336.2 | 348.2 | 335 | 57.19M |
| July 30, 2026 | 354 | 355 | 355 | 356.9 | 348 | 33.98M |
| July 29, 2026 | 342 | 358.2 | 358.2 | 358.2 | 339.5 | 57.42M |
| July 28, 2026 | 330.9 | 337.4 | 337.4 | 340 | 326.5 | 36.18M |
| July 27, 2026 | 328.7 | 332.9 | 332.9 | 333.1 | 327.3 | 28.38M |
| July 23, 2026 | 330.7 | 332.3 | 332.3 | 333.9 | 327.5 | 19.17M |
| July 22, 2026 | 333.1 | 334.3 | 334.3 | 340.9 | 328.5 | 29.59M |
| July 21, 2026 | 328 | 332.3 | 332.3 | 336.6 | 327.3 | 26.46M |
| July 17, 2026 | 325.3 | 329.3 | 329.3 | 332.4 | 322.7 | 42.16M |
| July 16, 2026 | 316.7 | 329 | 329 | 330.9 | 314.2 | 43.09M |
| July 15, 2026 | 308.3 | 317 | 317 | 317 | 308 | 36.77M |
| July 14, 2026 | 304.7 | 305.1 | 305.1 | 308.8 | 304 | 20.4M |
| July 13, 2026 | 311 | 305.1 | 305.1 | 312.1 | 304.9 | 28.83M |
| July 10, 2026 | 307.3 | 310.5 | 310.5 | 315.1 | 305.9 | 35.78M |
| July 09, 2026 | 310 | 304.5 | 304.5 | 310.8 | 303.8 | 31.76M |
| July 08, 2026 | 318.5 | 313.1 | 313.1 | 318.8 | 311.4 | 25.65M |
| July 07, 2026 | 324 | 321.8 | 321.8 | 329.9 | 319.8 | 34.39M |
| July 06, 2026 | 315 | 319.1 | 319.1 | 322.7 | 314 | 35.39M |
| July 03, 2026 | 317 | 313.1 | 313.1 | 317.4 | 310.6 | 28.25M |
| July 02, 2026 | 305 | 312 | 312 | 315.7 | 302.1 | 35.07M |
| July 01, 2026 | 301.2 | 303.7 | 303.7 | 305.8 | 300.5 | 24.8M |
| June 30, 2026 | 305.5 | 300 | 300 | 305.6 | 296.1 | 28.85M |
| June 29, 2026 | 303.2 | 301.9 | 301.9 | 304.2 | 299.3 | 31.68M |
| June 26, 2026 | 300 | 300 | 300 | 301.2 | 290.8 | 44.2M |
| June 25, 2026 | 302.1 | 302 | 302 | 307.4 | 296.8 | 55.22M |
| June 24, 2026 | 307.3 | 301 | 301 | 309.9 | 301 | 45.16M |
| June 23, 2026 | 321.7 | 305.1 | 305.1 | 321.7 | 303.7 | 45.59M |
| June 22, 2026 | 324 | 317.3 | 317.3 | 328.7 | 315.7 | 33.58M |
| June 19, 2026 | 343 | 327.8 | 327.8 | 344 | 327.8 | 40.16M |
| June 18, 2026 | 343.3 | 343 | 343 | 346.3 | 336.4 | 31.24M |
| June 17, 2026 | 353 | 349.8 | 349.8 | 354.5 | 344.4 | 31.25M |
| June 16, 2026 | 361 | 352.9 | 352.9 | 361.3 | 349 | 29.72M |
| June 15, 2026 | 347.3 | 356.9 | 356.9 | 359.5 | 345.4 | 37.42M |
| June 12, 2026 | 335.5 | 337.2 | 337.2 | 341.5 | 333.1 | 32.11M |
| June 11, 2026 | 321 | 328.8 | 328.8 | 329.7 | 317 | 42.43M |
| June 10, 2026 | 336.5 | 326.4 | 326.4 | 336.7 | 322.4 | 34.73M |
| June 09, 2026 | 346 | 336.5 | 336.5 | 349.7 | 335.9 | 25.77M |
| June 08, 2026 | 343.7 | 341.8 | 341.8 | 346.9 | 338.5 | 32.58M |
| June 05, 2026 | 353.3 | 347.8 | 347.8 | 356.4 | 346.3 | 28.03M |
| June 04, 2026 | 360 | 353.5 | 353.5 | 361.1 | 350.5 | 33.43M |
| June 03, 2026 | 358 | 357.5 | 357.5 | 369.6 | 356.2 | 28.38M |
| June 02, 2026 | 368.1 | 365.6 | 365.6 | 369.3 | 360.7 | 31.92M |
| June 01, 2026 | 395 | 375.4 | 375.4 | 398.8 | 366.9 | 41.67M |
| May 29, 2026 | 399 | 396.8 | 396.8 | 417.3 | 396.8 | 66.72M |
| May 28, 2026 | 393 | 399 | 399 | 400 | 382.3 | 37.08M |
| May 27, 2026 | 379.3 | 389.5 | 389.5 | 389.9 | 378.1 | 32.56M |
| May 26, 2026 | 373.9 | 379.8 | 379.8 | 386.3 | 371 | 29.48M |
| May 25, 2026 | 370.1 | 374.1 | 374.1 | 377.1 | 365.6 | 26.8M |
| May 22, 2026 | 364.6 | 362.4 | 362.4 | 369.5 | 358.6 | 22.3M |
| May 21, 2026 | 358.5 | 361 | 361 | 366.6 | 358 | 21.67M |
| May 20, 2026 | 358.7 | 356.6 | 356.6 | 363.7 | 350.7 | 25.62M |
| May 19, 2026 | 360.9 | 357.1 | 357.1 | 363.1 | 352.9 | 20.44M |
| May 18, 2026 | 375 | 355.7 | 355.7 | 375.8 | 354.5 | 37.08M |
| May 15, 2026 | 373.2 | 375 | 375 | 384 | 365.9 | 57.15M |
| May 14, 2026 | 372.4 | 365.7 | 365.7 | 379.6 | 358 | 67.06M |
| May 13, 2026 | 353.4 | 364.4 | 364.4 | 366.2 | 349.8 | 30.65M |
| May 12, 2026 | 343.1 | 349.5 | 349.5 | 353 | 342.6 | 22.22M |
| May 11, 2026 | 344.1 | 350.2 | 350.2 | 350.7 | 340.1 | 23.66M |
| May 08, 2026 | 350.3 | 345.7 | 345.7 | 357.1 | 343.8 | 32.09M |
| May 07, 2026 | 358.7 | 351.8 | 351.8 | 359.7 | 348 | 28.14M |
AD
