Nissan Motor Co., Ltd. (7201.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7201.T Historical Return
If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥449.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.18, while ¥1000 invested 1 year ago would be worth ¥925.62. This corresponds to total returns of -55.01%, -33.28%, -7.44%, respectively, with annualized returns of -7.67%, -7.77%, -7.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7201.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 331.5 | 336 | 336 | 338.6 | 330.5 | 23.68M |
| August 20, 2026 | 322.6 | 337.4 | 337.4 | 338.1 | 319 | 64.85M |
| August 19, 2026 | 330.8 | 316 | 316 | 330.9 | 316 | 42.45M |
| August 18, 2026 | 328.6 | 333.3 | 333.3 | 334.5 | 327.6 | 21.72M |
| August 17, 2026 | 334.3 | 330.2 | 330.2 | 334.5 | 328.1 | 22.57M |
| August 14, 2026 | 331.1 | 330 | 330 | 333.5 | 328.8 | 27.56M |
| August 13, 2026 | 335.1 | 330.5 | 330.5 | 337.5 | 329.5 | 31.42M |
| August 12, 2026 | 350 | 336.1 | 336.1 | 350 | 335 | 36.94M |
| August 10, 2026 | 345 | 350 | 350 | 351.5 | 341.1 | 29.48M |
| August 07, 2026 | 334.8 | 340.8 | 340.8 | 344 | 332.7 | 27.2M |
| August 06, 2026 | 329 | 335.1 | 335.1 | 337.2 | 328.1 | 28.94M |
| August 05, 2026 | 327.7 | 329.7 | 329.7 | 331.6 | 322.7 | 29.9M |
| August 04, 2026 | 324 | 322.2 | 322.2 | 328 | 317.8 | 44.07M |
| August 03, 2026 | 329.3 | 325 | 325 | 329.9 | 319.9 | 44.45M |
| July 31, 2026 | 340 | 336.2 | 336.2 | 348.2 | 335 | 57.19M |
| July 30, 2026 | 354 | 355 | 355 | 356.9 | 348 | 33.98M |
| July 29, 2026 | 342 | 358.2 | 358.2 | 358.2 | 339.5 | 57.42M |
| July 28, 2026 | 330.9 | 337.4 | 337.4 | 340 | 326.5 | 36.18M |
| July 27, 2026 | 328.7 | 332.9 | 332.9 | 333.1 | 327.3 | 28.38M |
| July 23, 2026 | 330.7 | 332.3 | 332.3 | 333.9 | 327.5 | 19.17M |
| July 22, 2026 | 333.1 | 334.3 | 334.3 | 340.9 | 328.5 | 29.59M |
| July 21, 2026 | 328 | 332.3 | 332.3 | 336.6 | 327.3 | 26.46M |
| July 17, 2026 | 325.3 | 329.3 | 329.3 | 332.4 | 322.7 | 42.16M |
| July 16, 2026 | 316.7 | 329 | 329 | 330.9 | 314.2 | 43.09M |
| July 15, 2026 | 308.3 | 317 | 317 | 317 | 308 | 36.77M |
| July 14, 2026 | 304.7 | 305.1 | 305.1 | 308.8 | 304 | 20.4M |
| July 13, 2026 | 311 | 305.1 | 305.1 | 312.1 | 304.9 | 28.83M |
| July 10, 2026 | 307.3 | 310.5 | 310.5 | 315.1 | 305.9 | 35.78M |
| July 09, 2026 | 310 | 304.5 | 304.5 | 310.8 | 303.8 | 31.76M |
| July 08, 2026 | 318.5 | 313.1 | 313.1 | 318.8 | 311.4 | 25.65M |
| July 07, 2026 | 324 | 321.8 | 321.8 | 329.9 | 319.8 | 34.39M |
| July 06, 2026 | 315 | 319.1 | 319.1 | 322.7 | 314 | 35.39M |
| July 03, 2026 | 317 | 313.1 | 313.1 | 317.4 | 310.6 | 28.25M |
| July 02, 2026 | 305 | 312 | 312 | 315.7 | 302.1 | 35.07M |
| July 01, 2026 | 301.2 | 303.7 | 303.7 | 305.8 | 300.5 | 24.8M |
| June 30, 2026 | 305.5 | 300 | 300 | 305.6 | 296.1 | 28.85M |
| June 29, 2026 | 303.2 | 301.9 | 301.9 | 304.2 | 299.3 | 31.68M |
| June 26, 2026 | 300 | 300 | 300 | 301.2 | 290.8 | 44.2M |
| June 25, 2026 | 302.1 | 302 | 302 | 307.4 | 296.8 | 55.22M |
| June 24, 2026 | 307.3 | 301 | 301 | 309.9 | 301 | 45.16M |
| June 23, 2026 | 321.7 | 305.1 | 305.1 | 321.7 | 303.7 | 45.59M |
| June 22, 2026 | 324 | 317.3 | 317.3 | 328.7 | 315.7 | 33.58M |
| June 19, 2026 | 343 | 327.8 | 327.8 | 344 | 327.8 | 40.16M |
| June 18, 2026 | 343.3 | 343 | 343 | 346.3 | 336.4 | 31.24M |
| June 17, 2026 | 353 | 349.8 | 349.8 | 354.5 | 344.4 | 31.25M |
| June 16, 2026 | 361 | 352.9 | 352.9 | 361.3 | 349 | 29.72M |
| June 15, 2026 | 347.3 | 356.9 | 356.9 | 359.5 | 345.4 | 37.42M |
| June 12, 2026 | 335.5 | 337.2 | 337.2 | 341.5 | 333.1 | 32.11M |
| June 11, 2026 | 321 | 328.8 | 328.8 | 329.7 | 317 | 42.43M |
| June 10, 2026 | 336.5 | 326.4 | 326.4 | 336.7 | 322.4 | 34.73M |
| June 09, 2026 | 346 | 336.5 | 336.5 | 349.7 | 335.9 | 25.77M |
| June 08, 2026 | 343.7 | 341.8 | 341.8 | 346.9 | 338.5 | 32.58M |
| June 05, 2026 | 353.3 | 347.8 | 347.8 | 356.4 | 346.3 | 28.03M |
| June 04, 2026 | 360 | 353.5 | 353.5 | 361.1 | 350.5 | 33.43M |
| June 03, 2026 | 358 | 357.5 | 357.5 | 369.6 | 356.2 | 28.38M |
| June 02, 2026 | 368.1 | 365.6 | 365.6 | 369.3 | 360.7 | 31.92M |
| June 01, 2026 | 395 | 375.4 | 375.4 | 398.8 | 366.9 | 41.67M |
| May 29, 2026 | 399 | 396.8 | 396.8 | 417.3 | 396.8 | 66.72M |
| May 28, 2026 | 393 | 399 | 399 | 400 | 382.3 | 37.08M |
| May 27, 2026 | 379.3 | 389.5 | 389.5 | 389.9 | 378.1 | 32.56M |
AD
