Nissan Motor Co., Ltd. (7201.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7201.T Historical Return
If you invested ¥1000 in Nissan Motor Co., Ltd. (7201.T) 10 years ago, it would be worth ¥332.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.7, while ¥1000 invested 1 year ago would be worth ¥734.54. This corresponds to total returns of -66.75%, -54.33%, -26.55%, respectively, with annualized returns of -10.43%, -14.5%, -26.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7201.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 268 | 267.3 | 267.3 | 271.7 | 262.8 | 70.93M |
| November 11, 2026 | 278 | 277.8 | 277.8 | 280.5 | 274.7 | 34.09M |
| November 10, 2026 | 281 | 282.1 | 282.1 | 282.7 | 277.9 | 35.61M |
| November 09, 2026 | 272.7 | 279 | 279 | 279 | 269 | 40.03M |
| November 06, 2026 | 276.7 | 269.7 | 269.7 | 285 | 269.7 | 68.23M |
| November 05, 2026 | 272.9 | 292.7 | 292.7 | 292.8 | 271.4 | 98.62M |
| November 04, 2026 | 264 | 264.9 | 264.9 | 264.9 | 256.6 | 46.76M |
| November 02, 2026 | 266.7 | 262.6 | 262.6 | 266.8 | 262 | 25.65M |
| October 30, 2026 | 268 | 266.7 | 266.7 | 271.5 | 265.4 | 30.74M |
| October 29, 2026 | 264.1 | 265.7 | 265.7 | 266.6 | 262.6 | 57.73M |
| October 28, 2026 | 265.2 | 262.4 | 262.4 | 267.5 | 262.4 | 34M |
| October 27, 2026 | 267.1 | 262.3 | 262.3 | 268.5 | 262.3 | 44.5M |
| October 26, 2026 | 268 | 267.3 | 267.3 | 269.1 | 263.9 | 38.8M |
| October 23, 2026 | 271.2 | 268.7 | 268.7 | 273.8 | 268.7 | 53.06M |
| October 22, 2026 | 273.1 | 269.6 | 269.6 | 277.3 | 269.3 | 51.58M |
| October 21, 2026 | 284.1 | 276.9 | 276.9 | 284.2 | 276 | 30.16M |
| October 20, 2026 | 278.1 | 279.6 | 279.6 | 283.3 | 277.9 | 25.97M |
| October 19, 2026 | 280.4 | 279.8 | 279.8 | 281.4 | 276.4 | 31.7M |
| October 16, 2026 | 278.6 | 281.4 | 281.4 | 284.1 | 277 | 46.28M |
| October 15, 2026 | 276.9 | 273 | 273 | 277.3 | 272.7 | 64.23M |
| October 14, 2026 | 284.9 | 282.6 | 282.6 | 285.7 | 281.4 | 30.19M |
| October 13, 2026 | 281.9 | 283.7 | 283.7 | 286.6 | 279.8 | 38.52M |
| October 09, 2026 | 282.2 | 284 | 284 | 284.2 | 279.9 | 33.02M |
| October 08, 2026 | 285 | 283 | 283 | 286.3 | 280.1 | 35.39M |
| October 07, 2026 | 287.6 | 285.1 | 285.1 | 290.1 | 284.7 | 27.32M |
| October 06, 2026 | 283.8 | 286.9 | 286.9 | 288.2 | 282.3 | 42.77M |
| October 05, 2026 | 282.6 | 279.8 | 279.8 | 283.6 | 279.4 | 51.64M |
| October 02, 2026 | 292 | 281 | 281 | 292.5 | 280.4 | 99.03M |
| October 01, 2026 | 297 | 295.7 | 295.7 | 298.2 | 292.5 | 37.76M |
| September 30, 2026 | 296.1 | 297 | 297 | 300 | 290.2 | 67.13M |
| September 29, 2026 | 300 | 296.9 | 296.9 | 300.2 | 296.3 | 42.69M |
| September 28, 2026 | 301 | 301.9 | 301.9 | 303.6 | 300.1 | 33.53M |
| September 25, 2026 | 303.3 | 301.2 | 301.2 | 305.8 | 301.2 | 34.73M |
| September 24, 2026 | 313 | 303.5 | 303.5 | 313.6 | 303.5 | 50.94M |
| September 18, 2026 | 315 | 312.3 | 312.3 | 317 | 312.3 | 34.34M |
| September 17, 2026 | 312.6 | 312.7 | 312.7 | 316 | 311.1 | 26.83M |
| September 16, 2026 | 314.3 | 313.8 | 313.8 | 317.9 | 311.8 | 22.01M |
| September 15, 2026 | 312.6 | 312.6 | 312.6 | 314.2 | 310.9 | 19.01M |
| September 11, 2026 | 304.9 | 311.7 | 311.7 | 314.2 | 302 | 35.79M |
| September 10, 2026 | 303.5 | 308.2 | 308.2 | 308.6 | 302.7 | 22.34M |
| September 09, 2026 | 300.5 | 307.3 | 307.3 | 309 | 299.8 | 39.56M |
| September 08, 2026 | 313.3 | 302.5 | 302.5 | 313.8 | 302.5 | 64.15M |
| September 07, 2026 | 318 | 316.6 | 316.6 | 320.4 | 315 | 27.51M |
| September 04, 2026 | 317 | 315 | 315 | 319.5 | 312.9 | 40.62M |
| September 03, 2026 | 322.3 | 316.9 | 316.9 | 325.9 | 316.9 | 38.31M |
| September 02, 2026 | 329 | 317.6 | 317.6 | 331.8 | 317 | 58.69M |
| September 01, 2026 | 331.4 | 338.9 | 338.9 | 340.4 | 326.9 | 45.79M |
| August 31, 2026 | 320.9 | 328.5 | 328.5 | 330.1 | 319.8 | 52.92M |
| August 28, 2026 | 315.4 | 321 | 321 | 322.9 | 312.8 | 42.43M |
| August 27, 2026 | 320 | 312 | 312 | 321.3 | 312 | 42.64M |
| August 26, 2026 | 323.8 | 318.5 | 318.5 | 325.7 | 317.8 | 43.84M |
| August 25, 2026 | 332.4 | 323.8 | 323.8 | 332.8 | 323.8 | 30.94M |
| August 24, 2026 | 331.2 | 334 | 334 | 335 | 326.8 | 24.56M |
| August 21, 2026 | 331.5 | 336 | 336 | 338.6 | 330.5 | 23.68M |
| August 20, 2026 | 322.6 | 337.4 | 337.4 | 338.1 | 319 | 64.85M |
| August 19, 2026 | 330.8 | 316 | 316 | 330.9 | 316 | 42.45M |
| August 18, 2026 | 328.6 | 333.3 | 333.3 | 334.5 | 327.6 | 21.72M |
| August 17, 2026 | 334.3 | 330.2 | 330.2 | 334.5 | 328.1 | 22.57M |
| August 14, 2026 | 331.1 | 330 | 330 | 333.5 | 328.8 | 27.56M |
| August 13, 2026 | 335.1 | 330.5 | 330.5 | 337.5 | 329.5 | 31.42M |
AD
