Nissan Motor Co., Ltd. (7201.T) JPX

367.10

-4.1(-1.10%)

Updated at September 29 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025376.3371.2371.2378.9364.837.38M
September 25, 2025373.3381.9381.9381.937035.42M
September 24, 2025372.6373.1373.1378.337135.94M
September 22, 2025363.2369.6369.6375.3362.528.47M
September 19, 2025362.9366.8366.837135840.39M
September 18, 2025365.9363.7363.7373.836330.06M
September 17, 2025362.1368.9368.9370.6360.829.17M
September 16, 2025366.1363363369360.431.35M
September 12, 2025360.7364.5364.5370.2359.637.5M
September 11, 2025351356.9356.9357.8350.219.23M
September 10, 2025357.8354.9354.9362.5353.527.79M
September 09, 2025355357357361.2352.532.34M
September 08, 2025346.9353.2353.2357.9344.735.32M
September 05, 2025350345345355.3338.740.65M
September 04, 2025338.9337.2337.2343337.226.67M
September 03, 2025340342342343339.624.84M
September 02, 2025333.8337.3337.3337.3331.928.53M
September 01, 2025333335.5335.5339330.225.41M
August 29, 2025338.9332.4332.4340.5332.237.15M
August 28, 2025342.1336.1336.1343.5335.527.93M
August 27, 2025340.6340.6340.6341.633330.55M
August 26, 2025342.2340.3340.3343.3338.576.19M
August 25, 2025358.7363363365.7358.331.45M
August 22, 2025357.1351.9351.9360.6349.619.12M
August 21, 2025354.2355.1355.1363351.238.99M
August 20, 2025353.4350350356.7346.126.58M
August 19, 2025347352.2352.2354.9346.628.73M
August 18, 2025337347.2347.2347.433732.68M
August 15, 2025330337337337329.525.44M
August 14, 2025330.4326.3326.3333.4326.324.14M
August 13, 2025338.3332.6332.6341.933231.99M
August 12, 2025330336.5336.5336.532924.53M
August 08, 2025323.6332.5332.5335323.637.31M
August 07, 2025328.7323.6323.6329.7322.526.82M
August 06, 2025330330.3330.3335.3329.228.47M
August 05, 2025326327.8327.8329.9321.322.17M
August 04, 2025321.5326.9326.9326.9320.128.71M
August 01, 2025327331.5331.5335326.341.42M
July 31, 2025328321.6321.6331.6318.860.02M
July 30, 2025317316.1316.1320.1313.630.12M
July 29, 2025326.1320.1320.1327.3318.831.7M
July 28, 2025325.2330.3330.3331324.328.21M
July 25, 2025330325325331322.742.24M
July 24, 2025332.6334.5334.5342.3329.465.58M
July 23, 2025320329.4329.4334.8317143.58M
July 22, 2025305304.2304.2313302.626.51M
July 18, 2025309.2305.3305.3310305.123.38M
July 17, 2025309.8309.2309.2310304.140.21M
July 16, 2025315313313320.431136.46M
July 15, 2025319.8317.2317.2321.5309.550.74M
July 14, 2025312318.9318.9321.8310.567.99M
July 11, 2025306.4307.8307.831230353.78M
July 10, 2025307.7303303307.929978.42M
July 09, 2025317.4305.5305.5318.1302.9176.3M
July 08, 2025330.7315.5315.5336.7315.586.79M
July 07, 2025360336.9336.9362335.864.92M
July 04, 2025361.1354.3354.3362.3351.817.79M
July 03, 2025344.3362.1362.1367.4342.244.08M
July 02, 2025341342.6342.6343.8337.117.74M
July 01, 2025346.5341.8341.8349.6339.621.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved