3.88
-0.15(-3.72%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4.01 | 3.88 | 3.88 | 4.02 | 3.87 | 576,696 |
| February 18, 2026 | 3.98 | 4.03 | 4.03 | 4.07 | 3.98 | 238,587 |
| February 17, 2026 | 4.04 | 3.99 | 3.99 | 4.04 | 3.97 | 308,562 |
| February 16, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 4.01 | 472,505 |
| February 15, 2026 | 4.05 | 4.07 | 4.07 | 4.12 | 4.04 | 511,273 |
| February 12, 2026 | 4 | 4.06 | 4.06 | 4.07 | 3.98 | 714,609 |
| February 11, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.97 | 1.22M |
| February 10, 2026 | 4.09 | 4.1 | 4.1 | 4.12 | 4.07 | 377,165 |
| February 09, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.06 | 204,516 |
| February 08, 2026 | 4.07 | 4.07 | 4.07 | 4.16 | 4.05 | 239,632 |
| February 05, 2026 | 4.17 | 4.08 | 4.08 | 4.17 | 4.07 | 334,980 |
| February 04, 2026 | 4.17 | 4.17 | 4.17 | 4.24 | 4.13 | 527,688 |
| February 03, 2026 | 4.18 | 4.14 | 4.14 | 4.22 | 4.11 | 312,602 |
| February 02, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 4.06 | 280,161 |
| February 01, 2026 | 4.25 | 4.11 | 4.11 | 4.27 | 4.07 | 486,175 |
| January 29, 2026 | 4.4 | 4.22 | 4.22 | 4.41 | 4.21 | 853,464 |
| January 28, 2026 | 4.39 | 4.33 | 4.33 | 4.42 | 4.33 | 591,957 |
| January 27, 2026 | 4.25 | 4.39 | 4.39 | 4.48 | 4.25 | 1.32M |
| January 26, 2026 | 4.33 | 4.24 | 4.24 | 4.33 | 4.24 | 687,892 |
| January 25, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.27 | 345,010 |
| January 22, 2026 | 4.24 | 4.27 | 4.27 | 4.29 | 4.21 | 348,983 |
| January 21, 2026 | 4.22 | 4.24 | 4.24 | 4.29 | 4.21 | 495,708 |
| January 20, 2026 | 4.32 | 4.27 | 4.27 | 4.35 | 4.23 | 433,740 |
| January 19, 2026 | 4.29 | 4.32 | 4.32 | 4.35 | 4.24 | 568,467 |
| January 18, 2026 | 4.28 | 4.29 | 4.29 | 4.33 | 4.27 | 489,123 |
| January 15, 2026 | 4.35 | 4.21 | 4.21 | 4.36 | 4.2 | 676,110 |
| January 14, 2026 | 4.37 | 4.36 | 4.36 | 4.42 | 4.29 | 1.28M |
| January 13, 2026 | 4.28 | 4.34 | 4.34 | 4.38 | 4.27 | 749,554 |
| January 12, 2026 | 4.22 | 4.28 | 4.28 | 4.45 | 4.21 | 1.38M |
| January 11, 2026 | 4.09 | 4.2 | 4.2 | 4.25 | 4.08 | 1.21M |
| January 08, 2026 | 4.16 | 4.07 | 4.07 | 4.16 | 4.01 | 286,410 |
| January 07, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 4.06 | 889,683 |
| January 06, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 4 | 437,675 |
| January 05, 2026 | 4.05 | 4.06 | 4.06 | 4.15 | 4.04 | 923,648 |
| January 04, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 3.99 | 769,786 |
| January 01, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.13 | 471,249 |
| December 31, 2025 | 4 | 4.14 | 4.14 | 4.16 | 4 | 964,899 |
| December 30, 2025 | 4.11 | 3.99 | 3.99 | 4.11 | 3.98 | 781,668 |
| December 29, 2025 | 3.95 | 4.11 | 4.11 | 4.23 | 3.89 | 3.12M |
| December 28, 2025 | 4.1 | 3.9 | 3.9 | 4.1 | 3.9 | 568,878 |
| December 25, 2025 | 4.12 | 4.1 | 4.1 | 4.13 | 4.09 | 165,897 |
| December 24, 2025 | 4.15 | 4.12 | 4.12 | 4.16 | 4.07 | 312,227 |
| December 23, 2025 | 4.12 | 4.15 | 4.15 | 4.17 | 4.11 | 548,231 |
| December 22, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.09 | 570,219 |
| December 21, 2025 | 4.24 | 4.2 | 4.2 | 4.33 | 4.2 | 316,151 |
| December 18, 2025 | 4.29 | 4.24 | 4.24 | 4.31 | 4.21 | 284,041 |
| December 17, 2025 | 4.29 | 4.3 | 4.3 | 4.33 | 4.26 | 193,890 |
| December 16, 2025 | 4.32 | 4.31 | 4.31 | 4.35 | 4.29 | 369,827 |
| December 15, 2025 | 4.3 | 4.35 | 4.35 | 4.37 | 4.3 | 349,711 |
| December 14, 2025 | 4.48 | 4.36 | 4.36 | 4.48 | 4.29 | 713,781 |
| December 11, 2025 | 4.49 | 4.47 | 4.47 | 4.51 | 4.42 | 257,961 |
| December 10, 2025 | 4.5 | 4.48 | 4.48 | 4.52 | 4.44 | 299,662 |
| December 09, 2025 | 4.45 | 4.45 | 4.45 | 4.5 | 4.41 | 193,907 |
| December 08, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.4 | 229,356 |
| December 07, 2025 | 4.46 | 4.45 | 4.45 | 4.51 | 4.44 | 122,345 |
| December 04, 2025 | 4.44 | 4.46 | 4.46 | 4.52 | 4.4 | 375,863 |
| December 03, 2025 | 4.39 | 4.4 | 4.4 | 4.45 | 4.37 | 247,534 |
| December 02, 2025 | 4.37 | 4.37 | 4.37 | 4.42 | 4.37 | 276,223 |
| December 01, 2025 | 4.38 | 4.36 | 4.36 | 4.42 | 4.34 | 325,619 |
| November 30, 2025 | 4.54 | 4.37 | 4.37 | 4.55 | 4.31 | 286,628 |