Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

Currency In SAR

7202.SR Historical Return

If you invested 1000 SAR in Arabian Internet and Communications Services Co. Ltd. (7202.SR) since IPO date, it would be worth 1,080.85 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,058.23 SAR, while 1000 SAR invested 1 year ago would be worth 824.55 SAR. This corresponds to total returns of 8.08%, 5.82%, -17.55%, respectively, with annualized returns of 1.53%, 1.14%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7202.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	91.2	92.7	92.7	92.7	91	324,268
November 09, 2026	91.4	91	91	91.6	89.8	201,084
November 08, 2026	91.55	91.9	91.9	92.2	90	98,264
November 05, 2026	91.4	91.55	91.55	92.25	90.6	215,416
November 04, 2026	90.65	90.6	90.6	92.25	90.2	233,161
November 03, 2026	92	90.45	90.45	92	89.15	167,143
November 02, 2026	91.2	90.3	90.3	92.55	90	156,207
November 01, 2026	91	91	91	93.2	90.65	272,714
October 29, 2026	93.35	92	92	93.35	91.2	217,266
October 28, 2026	93	93.3	93.3	93.7	91.1	292,319
October 27, 2026	91.95	92.95	92.95	93.6	91	526,777
October 26, 2026	87.1	91	91	91.75	87.1	433,649
October 25, 2026	89.6	87.05	87.05	90.5	85.7	322,872
October 22, 2026	92.1	89.55	89.55	92.1	88.95	369,745
October 21, 2026	92.65	92.15	92.15	92.9	90.8	161,433
October 20, 2026	93.5	92.55	92.55	93.5	91.55	131,479
October 19, 2026	95.4	93.5	93.5	95.5	92.75	140,862
October 18, 2026	94.3	95.4	95.4	96	93.65	176,925
October 15, 2026	93.2	94.25	94.25	94.65	92.65	213,176
October 14, 2026	97.1	93.3	93.3	97.1	93	256,923
October 13, 2026	98.2	97.1	97.1	98.55	96.35	187,542
October 12, 2026	100.3	98.2	98.2	100.8	97.6	247,078
October 11, 2026	99	100.3	100.3	101.3	98.1	151,623
October 08, 2026	103.1	100.3	100.3	103.1	99.5	400,370
October 07, 2026	108	103.1	103.1	108.7	102.8	441,577
October 06, 2026	108.3	106.95	106.95	108.7	106.9	628,740
October 05, 2026	106.75	107.75	107.75	107.8	105.15	394,876
October 04, 2026	105.25	106.4	106.4	107.75	105.25	254,404
October 01, 2026	104.6	104.9	104.9	105.1	103.95	214,300
September 30, 2026	104.8	104.5	104.5	105.6	104.3	350,048
September 29, 2026	108	104.8	104.8	108.3	104.05	536,716
September 28, 2026	109.45	108	108	109.55	108	334,568
September 27, 2026	109.25	109.15	109.15	109.75	108	378,740
September 24, 2026	111	109.35	109.35	111	109.35	285,468
September 22, 2026	110.4	111.25	111.25	111.25	109.55	512,216
September 21, 2026	110.75	110.5	110.5	110.85	109.45	537,388
September 20, 2026	112.3	110.8	110.8	112.3	110.45	291,516
September 17, 2026	110.5	112.5	112.5	112.5	110	1.29M
September 16, 2026	109.9	110.7	110.7	110.8	109.4	940,072
September 15, 2026	109.75	109.95	109.95	110.45	109.2	479,252
September 14, 2026	109.4	110.4	110.4	111.95	109.4	1.25M
September 13, 2026	109.45	109.4	109.4	110.65	109.05	513,372
September 10, 2026	108	109.5	109.5	111.85	108	1.37M
September 09, 2026	106.25	107.5	107.5	107.6	106.25	395,164
September 08, 2026	108.15	106.25	106.25	108.15	105.7	635,504
September 07, 2026	110.85	108.2	108.2	110.95	108.2	347,954
September 06, 2026	108.5	110.85	110.85	111	108.5	499,790
September 03, 2026	108	108.5	108.5	110.4	108	499,790
September 02, 2026	108.1	108.5	108.5	110.5	106.95	751,630
September 01, 2026	104.45	108	108	108.4	104	979,214
August 31, 2026	105.05	102	102	108.8	102	5.1M
August 30, 2026	108.45	105.9	105.9	108.45	105.75	257,758
August 27, 2026	106.45	108.45	108.45	108.45	106.2	669,968
August 26, 2026	103.25	105.95	105.95	106.65	102.5	589,126
August 25, 2026	102	103.45	103.45	103.45	101.75	471,856
August 24, 2026	102.8	101.7	101.7	102.95	101.7	384,376
August 23, 2026	102.4	102.55	102.55	102.75	102.05	142,016
August 20, 2026	101.45	102.2	102.2	102.2	100.85	202,270
August 19, 2026	100.6	101.15	101.15	102.1	100.2	241,660
August 18, 2026	101.7	101.55	101.55	102.3	100.65	373,748