Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

Currency In SAR

AD

7202.SR Historical Return

If you invested 1000 SAR in Arabian Internet and Communications Services Co. Ltd. (7202.SR) since IPO date, it would be worth 1,202.13 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 659.4 SAR, while 1000 SAR invested 1 year ago would be worth 884.27 SAR. This corresponds to total returns of 20.21%, -34.06%, -11.57%, respectively, with annualized returns of 3.88%, -12.95%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2026210.5214.9214.9214.9209.6164,617
July 29, 2026204211211211.4204396,953
July 28, 2026202199.8199.8202.5199.755,592
July 27, 2026201.3201201202.8200.539,913
July 26, 2026201.8201.3201.3203.5199.656,002
July 23, 2026202.5202202202.5201.262,246
July 22, 2026203.2204.1204.1204.1201.544,886
July 21, 2026204204.3204.3204.8201.861,653
July 20, 2026201.720420420620167,168
July 19, 2026201.7201.1201.1202.7199.950,533
July 16, 2026203203.1203.1203.9201.237,219
July 15, 2026203.1203203203.9202.738,826
July 14, 2026203.6203.1203.1205.6202.442,276
July 13, 2026206.2204.9204.9207.6204.652,592
July 12, 2026202.6206.2206.2206.2201.357,133
July 09, 2026203202.1202.1203.519870,527
July 08, 2026204204204204201.832,085
July 07, 2026200.8204.1204.1204.119990,838
July 06, 2026199.9200.1200.1200.9198.952,404
July 05, 2026202.8200.3200.3202.8199.9103,649
July 02, 2026207202.7202.7207202.764,216
July 01, 2026204.9206206206.5204.994,789
June 30, 2026204.7204.3204.3205.7203.666,621
June 29, 2026206.3204.7204.7206.9204.270,239
June 28, 2026208.7206206209.820673,271
June 25, 2026211.8208.6208.6211.8207.1143,594
June 24, 2026213.7211.7211.7213.8211.797,044
June 23, 2026215.1213213215.821389,768
June 22, 2026218.8216216218.821663,615
June 21, 2026222.1217.6217.6222.3217.570,954
June 18, 2026222222.1222.1223.4219.5142,488
June 17, 2026220222222222217.8173,973
June 16, 2026216.3220220220215.4166,506
June 15, 2026216.2215.3215.3217.8215.1122,361
June 14, 2026214.8215.2215.2216.9214.896,395
June 11, 2026213213.5213.5215.8212.6100,846
June 10, 2026216.3213213216.9213106,179
June 09, 2026213216.3216.3217.9212135,381
June 08, 2026214.3212212214.3211.272,427
June 07, 2026216.2214.3214.3216.3213.587,648
June 04, 2026216.8216.4216.4217215.461,583
June 03, 2026217.2216.8216.8217.6215.773,052
June 02, 2026215.9216216218215.594,197
June 01, 2026216215.2215.2222215.2169,976
May 31, 2026214216.7216.7216.821497,446
May 21, 2026219.8213.6213.6220.4211.6312,039
May 20, 2026218.7218.8218.8220.5217.2177,553
May 19, 2026226.5227.7227.7228225.8171,490
May 18, 2026229.9225.7225.7231.2225232,491
May 17, 2026225.4229.6229.6229.9225.4242,219
May 14, 2026227.2221.7221.7228.3221.7137,025
May 13, 2026226227.2227.2228.2225.271,317
May 12, 2026226.5226.9226.9228.7225.5117,905
May 11, 2026229226.5226.5232226.5194,296
May 10, 2026228.6229229230226.699,186
May 07, 2026224.1228.6228.6230224.1338,655
May 06, 2026220222.7222.7224.222098,706
May 05, 2026221.5219.3219.3222.1219.191,394
May 04, 2026223.2222.5222.5225.4221.982,392
May 03, 2026222223.2223.2223.622187,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved