Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

231.80

+7.4(+3.30%)

Updated at January 14 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026224.4231.8231.8235.2224.4267,669
January 13, 2026223.2224.4224.4225.9222.399,715
January 12, 2026223.1223223224.5222.6101,531
January 11, 2026222222.9222.9223.7221.981,942
January 08, 2026223.2221.9221.9225.4221.669,846
January 07, 2026225.5222.7222.7228.1222.2120,513
January 06, 2026225.3221.8221.8225.3219.563,793
January 05, 2026223.122322322421995,922
January 04, 2026224.8223223225222.127,513
January 01, 2026227.8225.5225.5228.422525,409
December 31, 2025222225.1225.1226.622250,464
December 30, 2025224.8221.9221.9224.8221.161,169
December 29, 2025224224.8224.8225.5221.730,433
December 28, 2025226223.7223.722622324,170
December 25, 2025225226226226.2223.520,126
December 24, 2025226.6225225226.6223.624,478
December 23, 2025225.4226.6226.6226.6224.634,148
December 22, 2025226.6226226226.8224.530,170
December 21, 2025224.1227227227223.975,648
December 18, 2025228224.1224.1228224181,256
December 17, 2025224.6226.1226.1226.4223108,641
December 16, 2025229224.6224.6229223.957,172
December 15, 2025224228.3228.3230.722455,985
December 14, 2025234.2226.1226.1234.2225121,941
December 11, 2025234233.1233.1235.6232.492,159
December 10, 2025228.8233.9233.9235228.4117,351
December 09, 2025228.4228228229.3225.465,967
December 08, 2025226.6226.7226.7229.322651,620
December 07, 2025226.3227227227.1225.430,070
December 04, 2025223227.2227.2227.422380,837
December 03, 2025220.8222.7222.7223.1220.259,746
December 02, 2025221.4220.8220.8223219.9100,357
December 01, 2025226221.4221.4226220.788,591
November 30, 2025224.8225225227.9223.438,339
November 27, 2025227.8224.8224.8227.822462,558
November 26, 2025220.9227.8227.8228.6220.5150,789
November 25, 2025224.8220.9220.9225.9220.7104,108
November 24, 2025224.4225225225221.7230,907
November 23, 2025225224224225.522464,482
November 20, 2025229225225229222138,717
November 19, 2025230224.1224.1231224151,170
November 18, 2025230227.9227.9230.2226.5161,634
November 17, 2025231.4229.8229.8232.2229.173,465
November 16, 2025234.1231.3231.3234.1230.255,373
November 13, 2025236234.1234.123623396,383
November 12, 2025234235.8235.8238.4233.4102,276
November 11, 2025236.8234234236.8232.894,921
November 10, 2025236236.9236.9238234.692,513
November 09, 2025234.2236236236.8231.867,728
November 06, 2025234.7234234236.6233.3123,052
November 05, 2025240.6234.2234.2240.6234.2145,958
November 04, 2025246240.6240.6246.7240.2185,422
November 03, 2025251245.1245.1251.6243.1140,039
November 02, 2025251.8250.4250.4252249.483,289
October 30, 2025249.9251.8251.8254.2248261,293
October 29, 2025254.2249.7249.7254.2248.5359,744
October 28, 2025260261261261258.658,937
October 27, 2025260260260263258.6108,471
October 26, 2025260259.4259.4262.6259.476,640
October 23, 2025256260260260.2254157,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved