Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

Currency In SAR

AD

7202.SR Historical Return

If you invested 1000 SAR in Arabian Internet and Communications Services Co. Ltd. (7202.SR) since IPO date, it would be worth 1,174.69 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,057.19 SAR, while 1000 SAR invested 1 year ago would be worth 816.34 SAR. This corresponds to total returns of 17.47%, 5.72%, -18.37%, respectively, with annualized returns of 3.27%, 1.12%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026209.6209209211.2208.687,512
September 29, 2026216209.6209.6216.6208.1134,179
September 28, 2026218.9216216219.121683,642
September 27, 2026218.5218.3218.3219.521694,685
September 24, 2026222218.7218.7222218.771,367
September 22, 2026220.8222.5222.5222.5219.1128,054
September 21, 2026221.5221221221.7218.9134,347
September 20, 2026224.6221.6221.6224.6220.972,879
September 17, 2026221225225225220321,264
September 16, 2026219.8221.4221.4221.6218.8235,018
September 15, 2026219.5219.9219.9220.9218.4119,813
September 13, 2026218.9218.8218.8221.3218.1128,343
September 10, 2026216219219223.7216341,651
September 09, 2026212.5215215215.2212.598,791
September 08, 2026216.3212.5212.5216.3211.4158,876
September 07, 2026221.7216.4216.4221.9216.4173,977
September 03, 2026216217217220.8216249,895
September 02, 2026216.2217217221213.9375,815
September 01, 2026208.9216216216.8208489,607
August 31, 2026210.1204204217.62042.55M
August 30, 2026216.9211.8211.8216.9211.5128,879
August 27, 2026212.9216.9216.9216.9212.4334,984
August 26, 2026206.5211.9211.9213.3205294,563
August 25, 2026204206.9206.9206.9203.5235,928
August 24, 2026205.6203.4203.4205.9203.4192,188
August 23, 2026204.8205.1205.1205.5204.171,008
August 20, 2026202.9204.4204.4204.4201.7101,135
August 19, 2026201.2202.3202.3204.2200.4120,830
August 18, 2026203.4203.1203.1204.6201.3186,874
August 17, 2026207203.4203.4207203135,930
August 16, 2026208206.9206.9210.5205101,191
August 13, 2026210.2207.9207.9210.2206.9118,492
August 12, 2026212.4213213214211.429,872
August 11, 2026212.6212.4212.4213.5212.348,471
August 10, 2026209212.6212.6213.8208.7135,251
August 09, 2026212.6208.9208.9212.6208.959,637
August 06, 2026219213.3213.3219212.9115,513
August 05, 2026221219.2219.2221.8218.480,526
August 04, 2026219.6222.1222.1224.7219.6142,786
August 03, 2026213.9219.3219.3221211.1184,839
August 02, 2026214.8213.9213.9216.4213.581,348
July 30, 2026210.5214.9214.9214.9209.6164,617
July 29, 2026204211211211.4204396,953
July 28, 2026202199.8199.8202.5199.755,592
July 27, 2026201.3201201202.8200.539,913
July 26, 2026201.8201.3201.3203.5199.656,002
July 23, 2026202.5202202202.5201.262,246
July 22, 2026203.2204.1204.1204.1201.544,886
July 21, 2026204204.3204.3204.8201.861,653
July 20, 2026201.720420420620167,168
July 19, 2026201.7201.1201.1202.7199.950,533
July 16, 2026203203.1203.1203.9201.237,219
July 15, 2026203.1203203203.9202.738,826
July 14, 2026203.6203.1203.1205.6202.442,276
July 13, 2026206.2204.9204.9207.6204.652,592
July 12, 2026202.6206.2206.2206.2201.357,133
July 09, 2026203202.1202.1203.519870,527
July 08, 2026204204204204201.832,085
July 07, 2026200.8204.1204.1204.119990,838
July 06, 2026199.9200.1200.1200.9198.952,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved