Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

216.00

+0.8(+0.37%)

Updated at June 02 03:19PM

Currency In SAR

7202.SR Historical Return

If you invested 1000 SAR in Arabian Internet and Communications Services Co. Ltd. (7202.SR) since IPO date, it would be worth 1,209.41 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 771.13 SAR, while 1000 SAR invested 1 year ago would be worth 831.41 SAR. This corresponds to total returns of 20.94%, -22.89%, -16.86%, respectively, with annualized returns of 4.15%, -8.3%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026215.9216216218215.594,197
June 01, 2026216215.2215.2222215.2169,976
May 31, 2026214216.7216.7216.821497,446
May 21, 2026219.8213.6213.6220.4211.6312,039
May 20, 2026218.7218.8218.8220.5217.2177,553
May 19, 2026226.5227.7227.7228225.8171,490
May 18, 2026229.9225.7225.7231.2225232,491
May 17, 2026225.4229.6229.6229.9225.4242,219
May 14, 2026227.2221.7221.7228.3221.7137,025
May 13, 2026226227.2227.2228.2225.271,317
May 12, 2026226.5226.9226.9228.7225.5117,905
May 11, 2026229226.5226.5232226.5194,296
May 10, 2026228.6229229230226.699,186
May 07, 2026224.1228.6228.6230224.1338,655
May 06, 2026220222.7222.7224.222098,706
May 05, 2026221.5219.3219.3222.1219.191,394
May 04, 2026223.2222.5222.5225.4221.982,392
May 03, 2026222223.2223.2223.622187,203
April 30, 2026222.8222222224.6221.7148,328
April 29, 2026222.7222.8222.8224.2221.795,605
April 28, 2026225222.7222.7226.4222.791,439
April 27, 2026223.4224.1224.1226.5220.2157,207
April 26, 2026220.1219.7219.7221.1218.369,315
April 23, 2026222.3219.8219.8222.4219.252,013
April 22, 2026223221.2221.2223.3221.187,335
April 21, 2026222.1222.5222.5224.8221.676,225
April 20, 2026224221221224220.5107,283
April 19, 2026226.6224224227.2224115,148
April 16, 2026222.2226.6226.6228.8221.5498,543
April 15, 2026217.5222222222.5217.5250,418
April 14, 2026222217.5217.5222.4216.9400,975
April 13, 2026219.4219.4219.4219.4212856,894
April 12, 2026197.4199.5199.5200.8196.397,414
April 09, 2026197197.2197.2197.9194.9107,374
April 08, 2026196197197197.1195.199,768
April 07, 2026194.1191.7191.7194.1189.2101,244
April 06, 2026195.5194.6194.6196.6192.295,583
April 05, 2026197195.5195.5197.2195.350,108
April 02, 2026196.8197197198196.592,739
April 01, 2026196.1196.7196.7197.8196118,652
March 31, 2026194.9195.6195.6197194.4126,237
March 30, 2026193.9194.8194.8196.9193.8147,356
March 29, 2026193.4193.7193.7194.6192.6100,174
March 26, 2026195191.9191.9195.4191.5120,223
March 25, 2026190193.5193.5195.4189.1182,737
March 24, 2026186190190190.3184.1343,683
March 16, 2026181183.1183.1183.5179.9172,453
March 15, 2026179.8181181181178.2103,403
March 12, 2026180179.6179.6180.8177.598,453
March 11, 2026178.6179.9179.9180.2176.7144,347
March 10, 2026178178178179.4176114,876
March 09, 2026182.8176.2176.2184.6176.2251,983
March 08, 2026181182.7182.7185181181,168
March 05, 2026179.6180.1180.1183.6178.8233,525
March 04, 2026174.4179179180174.4344,908
March 03, 2026173.8173.5173.5176.6172.2228,749
March 02, 2026175.1173.8173.8177.6170.1373,105
March 01, 2026170.4175175181.1170.4327,057
February 26, 2026181.4187187187176.1481,726
February 25, 2026189181.4181.4189.1181.4286,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved