Arabian Internet and Communications Services Co. Ltd. (7202.SR) SAU

216.00

+0.8(+0.37%)

Updated at June 02 03:19PM

Currency In SAR

7202.SR Historical Return

If you invested 1000 SAR in Arabian Internet and Communications Services Co. Ltd. (7202.SR) since IPO date, it would be worth 1,209.41 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 771.13 SAR, while 1000 SAR invested 1 year ago would be worth 831.41 SAR. This corresponds to total returns of 20.94%, -22.89%, -16.86%, respectively, with annualized returns of 4.15%, -8.3%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7202.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	215.9	216	216	218	215.5	94,197
June 01, 2026	216	215.2	215.2	222	215.2	169,976
May 31, 2026	214	216.7	216.7	216.8	214	97,446
May 21, 2026	219.8	213.6	213.6	220.4	211.6	312,039
May 20, 2026	218.7	218.8	218.8	220.5	217.2	177,553
May 19, 2026	226.5	227.7	227.7	228	225.8	171,490
May 18, 2026	229.9	225.7	225.7	231.2	225	232,491
May 17, 2026	225.4	229.6	229.6	229.9	225.4	242,219
May 14, 2026	227.2	221.7	221.7	228.3	221.7	137,025
May 13, 2026	226	227.2	227.2	228.2	225.2	71,317
May 12, 2026	226.5	226.9	226.9	228.7	225.5	117,905
May 11, 2026	229	226.5	226.5	232	226.5	194,296
May 10, 2026	228.6	229	229	230	226.6	99,186
May 07, 2026	224.1	228.6	228.6	230	224.1	338,655
May 06, 2026	220	222.7	222.7	224.2	220	98,706
May 05, 2026	221.5	219.3	219.3	222.1	219.1	91,394
May 04, 2026	223.2	222.5	222.5	225.4	221.9	82,392
May 03, 2026	222	223.2	223.2	223.6	221	87,203
April 30, 2026	222.8	222	222	224.6	221.7	148,328
April 29, 2026	222.7	222.8	222.8	224.2	221.7	95,605
April 28, 2026	225	222.7	222.7	226.4	222.7	91,439
April 27, 2026	223.4	224.1	224.1	226.5	220.2	157,207
April 26, 2026	220.1	219.7	219.7	221.1	218.3	69,315
April 23, 2026	222.3	219.8	219.8	222.4	219.2	52,013
April 22, 2026	223	221.2	221.2	223.3	221.1	87,335
April 21, 2026	222.1	222.5	222.5	224.8	221.6	76,225
April 20, 2026	224	221	221	224	220.5	107,283
April 19, 2026	226.6	224	224	227.2	224	115,148
April 16, 2026	222.2	226.6	226.6	228.8	221.5	498,543
April 15, 2026	217.5	222	222	222.5	217.5	250,418
April 14, 2026	222	217.5	217.5	222.4	216.9	400,975
April 13, 2026	219.4	219.4	219.4	219.4	212	856,894
April 12, 2026	197.4	199.5	199.5	200.8	196.3	97,414
April 09, 2026	197	197.2	197.2	197.9	194.9	107,374
April 08, 2026	196	197	197	197.1	195.1	99,768
April 07, 2026	194.1	191.7	191.7	194.1	189.2	101,244
April 06, 2026	195.5	194.6	194.6	196.6	192.2	95,583
April 05, 2026	197	195.5	195.5	197.2	195.3	50,108
April 02, 2026	196.8	197	197	198	196.5	92,739
April 01, 2026	196.1	196.7	196.7	197.8	196	118,652
March 31, 2026	194.9	195.6	195.6	197	194.4	126,237
March 30, 2026	193.9	194.8	194.8	196.9	193.8	147,356
March 29, 2026	193.4	193.7	193.7	194.6	192.6	100,174
March 26, 2026	195	191.9	191.9	195.4	191.5	120,223
March 25, 2026	190	193.5	193.5	195.4	189.1	182,737
March 24, 2026	186	190	190	190.3	184.1	343,683
March 16, 2026	181	183.1	183.1	183.5	179.9	172,453
March 15, 2026	179.8	181	181	181	178.2	103,403
March 12, 2026	180	179.6	179.6	180.8	177.5	98,453
March 11, 2026	178.6	179.9	179.9	180.2	176.7	144,347
March 10, 2026	178	178	178	179.4	176	114,876
March 09, 2026	182.8	176.2	176.2	184.6	176.2	251,983
March 08, 2026	181	182.7	182.7	185	181	181,168
March 05, 2026	179.6	180.1	180.1	183.6	178.8	233,525
March 04, 2026	174.4	179	179	180	174.4	344,908
March 03, 2026	173.8	173.5	173.5	176.6	172.2	228,749
March 02, 2026	175.1	173.8	173.8	177.6	170.1	373,105
March 01, 2026	170.4	175	175	181.1	170.4	327,057
February 26, 2026	181.4	187	187	187	176.1	481,726
February 25, 2026	189	181.4	181.4	189.1	181.4	286,909