Isuzu Motors Limited (7202.T) JPX

2,191.00

-47(-2.10%)

Updated at June 03 11:13AM

Currency In JPY

7202.T Historical Return

If you invested ¥1000 in Isuzu Motors Limited (7202.T) 10 years ago, it would be worth ¥2,417.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.91, while ¥1000 invested 1 year ago would be worth ¥1,203.9. This corresponds to total returns of 141.71%, 83.19%, 20.39%, respectively, with annualized returns of 9.22%, 12.86%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,230	2,238	2,238	2,272	2,218.5	2.93M
June 01, 2026	2,341	2,299	2,299	2,343	2,241.5	3.29M
May 29, 2026	2,315	2,348.5	2,348.5	2,391	2,282.5	5.26M
May 28, 2026	2,256	2,282	2,282	2,285	2,226	2.79M
May 27, 2026	2,225.5	2,250.5	2,250.5	2,275.5	2,223	2.7M
May 26, 2026	2,307	2,252.5	2,252.5	2,310	2,240.5	2.55M
May 25, 2026	2,239.5	2,315	2,315	2,323.5	2,234	2.67M
May 22, 2026	2,231.5	2,220	2,220	2,246	2,194	2.44M
May 21, 2026	2,242.5	2,211	2,211	2,254.5	2,204	1.59M
May 20, 2026	2,256	2,204.5	2,204.5	2,268.5	2,197.5	2.55M
May 19, 2026	2,210	2,250	2,250	2,250	2,174	3.05M
May 18, 2026	2,328	2,215	2,215	2,329.5	2,204	2.44M
May 15, 2026	2,355	2,298.5	2,298.5	2,377.5	2,268.5	3.79M
May 14, 2026	2,337.5	2,377.5	2,377.5	2,506.5	2,314	6.66M
May 13, 2026	2,117	2,288.5	2,288.5	2,374	2,116	7.46M
May 12, 2026	2,098	2,138	2,138	2,173.5	2,098	2.51M
May 11, 2026	2,118	2,141.5	2,141.5	2,160.5	2,104	2.37M
May 08, 2026	2,180	2,154	2,154	2,190	2,137	2.44M
May 07, 2026	2,153	2,168	2,168	2,176.5	2,121.5	3.8M
May 01, 2026	2,133	2,120.5	2,120.5	2,143.5	2,089.5	2.27M
April 30, 2026	2,173	2,146	2,146	2,195.5	2,136	3.48M
April 28, 2026	2,267	2,271	2,271	2,273.5	2,230	2.46M
April 27, 2026	2,220	2,227.5	2,227.5	2,246	2,210	2.74M
April 24, 2026	2,299.5	2,243	2,243	2,300	2,236	2.51M
April 23, 2026	2,320	2,270	2,270	2,320	2,254	2.02M
April 22, 2026	2,350	2,321.5	2,321.5	2,356.5	2,308.5	1.58M
April 21, 2026	2,357	2,367	2,367	2,393.5	2,346	2.35M
April 20, 2026	2,371	2,350	2,350	2,374	2,322.5	1.32M
April 17, 2026	2,379	2,321	2,321	2,382	2,309	2.17M
April 16, 2026	2,365.5	2,359	2,359	2,399	2,345.5	2.31M
April 15, 2026	2,384.5	2,357	2,357	2,438	2,351	2.45M
April 14, 2026	2,358.5	2,350.5	2,350.5	2,369	2,330	2.02M
April 13, 2026	2,317.5	2,324	2,324	2,346.5	2,305	2.07M
April 10, 2026	2,400.5	2,353	2,353	2,420.5	2,353	2.49M
April 09, 2026	2,452	2,395	2,395	2,457	2,395	2.61M
April 08, 2026	2,400	2,440.5	2,440.5	2,440.5	2,362.5	3.61M
April 07, 2026	2,311	2,304	2,304	2,315.5	2,279.5	2.84M
April 06, 2026	2,287	2,314.5	2,314.5	2,323.5	2,281.5	1.76M
April 03, 2026	2,273	2,288	2,288	2,288	2,258.5	1.4M
April 02, 2026	2,313.5	2,265.5	2,265.5	2,330.5	2,263.5	1.79M
April 01, 2026	2,280	2,283.5	2,283.5	2,285	2,252	1.7M
March 31, 2026	2,198	2,221	2,221	2,251	2,181	2.87M
March 30, 2026	2,153	2,215.5	2,215.5	2,229	2,152	4.48M
March 27, 2026	2,287.5	2,324	2,278	2,334.5	2,287.5	3.67M
March 26, 2026	2,359.5	2,304.5	2,258.89	2,361	2,280	3.49M
March 25, 2026	2,384.5	2,359.5	2,312.8	2,396.5	2,341.5	2.2M
March 24, 2026	2,346.5	2,334.5	2,288.29	2,348	2,304.5	1.75M
March 23, 2026	2,296	2,280.5	2,235.36	2,305.5	2,247.5	2.67M
March 19, 2026	2,399	2,342.5	2,296.13	2,399	2,329	3.92M
March 18, 2026	2,445	2,448	2,399.55	2,469	2,436.5	1.44M
March 17, 2026	2,405	2,419.5	2,371.61	2,426.5	2,398.5	1.56M
March 16, 2026	2,458	2,385.5	2,338.28	2,474.5	2,375.5	3.07M
March 13, 2026	2,490	2,494.5	2,445.13	2,530	2,478.5	2.29M
March 12, 2026	2,598.5	2,540	2,489.72	2,598.5	2,498	2.57M
March 11, 2026	2,619	2,612	2,560.3	2,647.5	2,603.5	1.48M
March 10, 2026	2,549	2,569	2,523.54	2,580	2,526	742,200
March 09, 2026	2,468	2,499	2,449.54	2,513.5	2,442	2.47M
March 06, 2026	2,593	2,618	2,566.18	2,626	2,581	2.03M
March 05, 2026	2,708	2,636	2,583.82	2,722	2,634	3.05M
March 04, 2026	2,637.5	2,584.5	2,535.3	2,657	2,571	1.64M