Isuzu Motors Limited - 7202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,852.5	1,861	1,861	1,865.5	1,848	1.9M
October 16, 2025	1,860.5	1,879.5	1,879.5	1,879.5	1,858.5	2.59M
October 15, 2025	1,849.5	1,858	1,858	1,864	1,847.5	2.41M
October 14, 2025	1,857.5	1,843.5	1,843.5	1,870.5	1,825.5	3.75M
October 10, 2025	1,930.5	1,896.5	1,896.5	1,943.5	1,896	3.12M
October 09, 2025	1,917	1,935	1,935	1,935	1,913.5	2.59M
October 08, 2025	1,954	1,922	1,922	1,968	1,915.5	3.29M
October 07, 2025	1,912.5	1,934	1,934	1,937	1,910	3.14M
October 06, 2025	1,935	1,910	1,910	1,938	1,903	3.57M
October 03, 2025	1,838	1,858.5	1,858.5	1,866.5	1,834	2.1M
October 02, 2025	1,846.5	1,841	1,841	1,852.5	1,822.5	2.67M
October 01, 2025	1,859.5	1,848	1,848	1,876	1,835	3.14M
September 30, 2025	1,885	1,869.5	1,869.5	1,888.5	1,856	4.29M
September 29, 2025	1,937	1,881.5	1,881.5	1,939	1,881.5	3.7M
September 26, 2025	1,957.5	1,960.5	1,960.5	1,974.5	1,946	3.34M
September 25, 2025	1,973	1,966	1,966	1,978.5	1,956	2.3M
September 24, 2025	1,970	1,952	1,952	1,972.5	1,950	2.61M
September 22, 2025	1,923	1,958.5	1,958.5	1,962.5	1,918	3.1M
September 19, 2025	1,952.5	1,926.5	1,926.5	1,968	1,926.5	5.27M
September 18, 2025	1,976.5	1,959.5	1,959.5	1,980.5	1,954.5	2.54M
September 17, 2025	1,995	1,976	1,976	1,999.5	1,976	2.54M
September 16, 2025	1,976.5	2,003.5	2,003.5	2,014	1,974	2.57M
September 12, 2025	1,988	1,975.5	1,975.5	2,003	1,968.5	2.48M
September 11, 2025	1,975	1,967	1,967	1,986.5	1,961.5	2.57M
September 10, 2025	1,975	1,983	1,983	1,993	1,958.5	2.34M
September 09, 2025	2,000	1,981	1,981	2,008	1,981	2.69M
September 08, 2025	2,006	2,001	2,001	2,013	1,984.5	2.13M
September 05, 2025	2,000	1,995	1,995	2,022.5	1,987.5	2.55M
September 04, 2025	1,989	1,991	1,991	1,994.5	1,971.5	1.56M
September 03, 2025	1,970	1,964	1,964	1,984	1,958	1.86M
September 02, 2025	1,962	1,966	1,966	1,976.5	1,954.5	1.41M
September 01, 2025	1,947	1,954.5	1,954.5	1,964.5	1,940	1.23M
August 29, 2025	1,942	1,946.5	1,946.5	1,958.5	1,934.5	2.13M
August 28, 2025	1,961.5	1,954.5	1,954.5	1,971	1,954	2.06M
August 27, 2025	1,975	1,979	1,979	1,989.5	1,971	1.56M
August 26, 2025	1,998	1,978	1,978	2,007	1,974	1.98M
August 25, 2025	1,996.5	1,997.5	1,997.5	2,014	1,991.5	1.17M
August 22, 2025	1,985	1,995	1,995	2,002	1,980.5	1.36M
August 21, 2025	1,990	1,985	1,985	1,996	1,978.5	1.47M
August 20, 2025	1,990	2,004	2,004	2,007	1,978.5	2.52M
August 19, 2025	1,948	1,970	1,970	1,978.5	1,943.5	2.13M
August 18, 2025	1,942.5	1,958	1,958	1,963.5	1,941.5	1.75M
August 15, 2025	1,927	1,938.5	1,938.5	1,947	1,925	1.72M
August 14, 2025	1,941.5	1,922	1,922	1,947	1,918.5	1.89M
August 13, 2025	1,956	1,941.5	1,941.5	1,976.5	1,938	2.38M
August 12, 2025	1,936.5	1,945	1,945	1,958.5	1,924	2.71M
August 08, 2025	1,920	1,917	1,917	1,933.5	1,898	3.93M
August 07, 2025	1,955	1,920	1,920	1,988	1,914.5	4.54M
August 06, 2025	1,942.5	1,955	1,955	1,961	1,941	2.24M
August 05, 2025	1,935	1,930	1,930	1,948	1,930	1.69M
August 04, 2025	1,926	1,937	1,937	1,940	1,918	1.32M
August 01, 2025	1,952	1,960	1,960	1,969	1,945.5	1.85M
July 31, 2025	1,948	1,947.5	1,947.5	1,957	1,937.5	3.07M
July 30, 2025	1,922	1,948	1,948	1,949	1,917.5	1.61M
July 29, 2025	1,937.5	1,932	1,932	1,993.5	1,923	3.53M
July 28, 2025	1,930.5	1,952.5	1,952.5	1,972	1,928.5	2.46M
July 25, 2025	1,981.5	1,932	1,932	1,987	1,927.5	3.52M
July 24, 2025	2,007.5	2,008.5	2,008.5	2,026	2,002.5	3.62M
July 23, 2025	2,000	1,991.5	1,991.5	2,058	1,989	6.5M
July 22, 2025	1,957	1,970	1,970	1,979	1,950	2.7M

Isuzu Motors Limited (7202.T) JPX