Isuzu Motors Limited (7202.T) JPX

Currency In JPY

7202.T Historical Return

If you invested ¥1000 in Isuzu Motors Limited (7202.T) 10 years ago, it would be worth ¥2,576.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.67, while ¥1000 invested 1 year ago would be worth ¥1,162.21. This corresponds to total returns of 157.68%, 111.57%, 16.22%, respectively, with annualized returns of 9.92%, 16.17%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,215	2,228.5	2,228.5	2,246	2,211.5	2.09M
August 20, 2026	2,195	2,230	2,230	2,240.5	2,177	3.14M
August 19, 2026	2,239.5	2,167	2,167	2,242	2,167	3.63M
August 18, 2026	2,251.5	2,241.5	2,241.5	2,258.5	2,228.5	1.76M
August 17, 2026	2,280	2,260.5	2,260.5	2,291.5	2,258	1.67M
August 14, 2026	2,257.5	2,265.5	2,265.5	2,265.5	2,234.5	2.17M
August 13, 2026	2,285	2,234.5	2,234.5	2,285	2,217.5	2.44M
August 12, 2026	2,332.5	2,274	2,274	2,332.5	2,274	2.33M
August 10, 2026	2,289.5	2,311.5	2,311.5	2,317	2,252	1.71M
August 07, 2026	2,266	2,289.5	2,289.5	2,310	2,242.5	3M
August 06, 2026	2,247.5	2,280	2,280	2,288.5	2,241.5	2.58M
August 05, 2026	2,248	2,233	2,233	2,248	2,199.5	3.46M
August 04, 2026	2,210.5	2,216.5	2,216.5	2,252	2,176	5.46M
August 03, 2026	2,332	2,300.5	2,300.5	2,476	2,273.5	7.89M
July 31, 2026	2,310	2,402.5	2,402.5	2,475.5	2,310	3.27M
July 30, 2026	2,470	2,460	2,460	2,487	2,410	2.42M
July 29, 2026	2,456.5	2,470.5	2,470.5	2,470.5	2,392	3.05M
July 28, 2026	2,434	2,431	2,431	2,453	2,397.5	3.96M
July 27, 2026	2,300	2,410	2,410	2,423	2,293.5	3.7M
July 24, 2026	2,300	2,272	2,272	2,308.5	2,259	2.06M
July 23, 2026	2,301	2,329	2,329	2,329	2,300.5	1.79M
July 22, 2026	2,318	2,329	2,329	2,347	2,301	1.88M
July 21, 2026	2,295	2,329.5	2,329.5	2,347.5	2,295	2M
July 17, 2026	2,329.5	2,323.5	2,323.5	2,355	2,283	2.63M
July 16, 2026	2,340.5	2,327.5	2,327.5	2,354	2,325.5	1.94M
July 15, 2026	2,341	2,345.5	2,345.5	2,367.5	2,337	1.61M
July 14, 2026	2,316	2,330	2,330	2,339	2,309	1.67M
July 13, 2026	2,383	2,319.5	2,319.5	2,385	2,306	1.61M
July 10, 2026	2,386.5	2,349	2,349	2,386.5	2,316	2.6M
July 09, 2026	2,358.5	2,336.5	2,336.5	2,380	2,328	2.81M
July 08, 2026	2,361.5	2,380	2,380	2,401.5	2,326	3.47M
July 07, 2026	2,400	2,389.5	2,389.5	2,459.5	2,373	4.16M
July 06, 2026	2,340	2,390.5	2,390.5	2,398	2,331.5	4.03M
July 03, 2026	2,259.5	2,314	2,314	2,327	2,240.5	4M
July 02, 2026	2,185	2,232	2,232	2,246.5	2,181.5	2.87M
July 01, 2026	2,188.5	2,154.5	2,154.5	2,198.5	2,147.5	2.95M
June 30, 2026	2,170	2,150.5	2,150.5	2,175.5	2,137.5	2.73M
June 29, 2026	2,207	2,161	2,161	2,210	2,147.5	2.41M
June 26, 2026	2,190	2,195.5	2,195.5	2,202	2,168	2.27M
June 25, 2026	2,187.5	2,168.5	2,168.5	2,190	2,152.5	2.15M
June 24, 2026	2,199	2,146	2,146	2,205	2,132	2.68M
June 23, 2026	2,278	2,206	2,206	2,308.5	2,206	2.21M
June 22, 2026	2,275	2,290.5	2,290.5	2,317.5	2,274	2.57M
June 19, 2026	2,275	2,280.5	2,280.5	2,296	2,241	4.36M
June 18, 2026	2,249.5	2,190.5	2,190.5	2,254.5	2,188	2.51M
June 17, 2026	2,269.5	2,248	2,248	2,275	2,238	3.22M
June 16, 2026	2,295.5	2,249	2,249	2,322	2,239.5	3.01M
June 15, 2026	2,233.5	2,294	2,294	2,338.5	2,207	4.24M
June 12, 2026	2,145	2,135	2,135	2,157.5	2,114	3.57M
June 11, 2026	2,101.5	2,083	2,083	2,127.5	2,055.5	2.44M
June 10, 2026	2,186	2,151.5	2,151.5	2,195.5	2,142	2.36M
June 09, 2026	2,213	2,160.5	2,160.5	2,222	2,148.5	2.08M
June 08, 2026	2,150	2,163.5	2,163.5	2,190	2,136.5	2.5M
June 05, 2026	2,215.5	2,177	2,177	2,250	2,177	2.53M
June 04, 2026	2,170	2,192.5	2,192.5	2,240	2,165.5	2.55M
June 03, 2026	2,181	2,171	2,171	2,217	2,171	3.12M
June 02, 2026	2,230	2,238	2,238	2,272	2,218.5	2.93M
June 01, 2026	2,341	2,299	2,299	2,343	2,241.5	3.29M
May 29, 2026	2,315	2,348.5	2,348.5	2,391	2,282.5	5.26M
May 28, 2026	2,256	2,282	2,282	2,285	2,226	2.79M