Isuzu Motors Limited - 7202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,472	2,471.5	2,471.5	2,480	2,450.5	802,100
December 24, 2025	2,458	2,462	2,462	2,481.5	2,444	1.9M
December 23, 2025	2,435	2,458	2,458	2,525	2,431	3.17M
December 22, 2025	2,450	2,465	2,465	2,480	2,450	1.93M
December 19, 2025	2,434.5	2,434.5	2,434.5	2,465.5	2,408	4.16M
December 18, 2025	2,448	2,407.5	2,407.5	2,451	2,394	3.17M
December 17, 2025	2,413.5	2,422.5	2,422.5	2,432.5	2,405.5	1.69M
December 16, 2025	2,450.5	2,430	2,430	2,463.5	2,410.5	2.71M
December 15, 2025	2,436	2,456	2,456	2,467.5	2,421.5	1.84M
December 12, 2025	2,400	2,435.5	2,435.5	2,435.5	2,389	1.47M
December 11, 2025	2,381	2,366.5	2,366.5	2,394	2,360	1.53M
December 10, 2025	2,388.5	2,374	2,374	2,388.5	2,367	2.06M
December 09, 2025	2,355	2,370	2,370	2,388.5	2,355	1.64M
December 08, 2025	2,340	2,354	2,354	2,354	2,307	2.08M
December 05, 2025	2,366	2,333	2,333	2,384	2,323.5	1.26M
December 04, 2025	2,379	2,380.5	2,380.5	2,398	2,370	2.93M
December 03, 2025	2,373	2,368.5	2,368.5	2,393	2,360.5	2.64M
December 02, 2025	2,389	2,391	2,391	2,394	2,370.5	2.62M
December 01, 2025	2,389	2,368	2,368	2,399.5	2,368	2.49M
November 28, 2025	2,357.5	2,373.5	2,373.5	2,380.5	2,345	2.22M
November 27, 2025	2,355	2,367.5	2,367.5	2,379.5	2,345	1.64M
November 26, 2025	2,361	2,356	2,356	2,381.5	2,347.5	2.89M
November 25, 2025	2,365	2,351	2,351	2,394	2,341.5	2.86M
November 21, 2025	2,271.5	2,361	2,361	2,370	2,270	4.94M
November 20, 2025	2,326	2,273.5	2,273.5	2,329.5	2,270	2.89M
November 19, 2025	2,277	2,287	2,287	2,311	2,255.5	4.02M
November 18, 2025	2,293.5	2,261	2,261	2,317.5	2,261	3.71M
November 17, 2025	2,319.5	2,303.5	2,303.5	2,399	2,303.5	5.44M
November 14, 2025	2,250	2,318.5	2,318.5	2,318.5	2,235	5.83M
November 13, 2025	2,320	2,262	2,262	2,324.5	2,223	11.73M
November 12, 2025	1,972	2,020	2,020	2,024.5	1,920	5.5M
November 11, 2025	1,927.5	1,956	1,956	1,957.5	1,916	2.7M
November 10, 2025	1,921.5	1,938	1,938	1,944	1,915	1.75M
November 07, 2025	1,885	1,921.5	1,921.5	1,921.5	1,883	1.79M
November 06, 2025	1,904	1,900.5	1,900.5	1,910.5	1,889	2.68M
November 05, 2025	1,899.5	1,890.5	1,890.5	1,901.5	1,857.5	3.05M
November 04, 2025	1,892	1,907	1,907	1,915	1,877	2.33M
October 31, 2025	1,900	1,895	1,895	1,909.5	1,881	3.01M
October 30, 2025	1,898	1,913	1,913	1,916	1,877.5	6.22M
October 29, 2025	1,939	1,898.5	1,898.5	1,939.5	1,898.5	1.68M
October 28, 2025	1,973	1,934.5	1,934.5	1,973	1,934.5	1.58M
October 27, 2025	1,956	1,976.5	1,976.5	1,984	1,953.5	2.69M
October 24, 2025	1,950	1,943.5	1,943.5	1,953	1,934.5	1.91M
October 23, 2025	1,928	1,931	1,931	1,939	1,915.5	1.93M
October 22, 2025	1,934	1,931.5	1,931.5	1,956	1,920.5	3.34M
October 21, 2025	1,908.5	1,920.5	1,920.5	1,932.5	1,900.5	2.95M
October 20, 2025	1,913	1,896	1,896	1,913	1,889	2.76M
October 17, 2025	1,852.5	1,861	1,861	1,865.5	1,848	1.9M
October 16, 2025	1,860.5	1,879.5	1,879.5	1,879.5	1,858.5	2.59M
October 15, 2025	1,849.5	1,858	1,858	1,864	1,847.5	2.41M
October 14, 2025	1,857.5	1,843.5	1,843.5	1,870.5	1,825.5	3.75M
October 10, 2025	1,930.5	1,896.5	1,896.5	1,943.5	1,896	3.12M
October 09, 2025	1,917	1,935	1,935	1,935	1,913.5	2.59M
October 08, 2025	1,954	1,922	1,922	1,968	1,915.5	3.29M
October 07, 2025	1,912.5	1,934	1,934	1,937	1,910	3.14M
October 06, 2025	1,935	1,910	1,910	1,938	1,903	3.57M
October 03, 2025	1,838	1,858.5	1,858.5	1,866.5	1,834	2.1M
October 02, 2025	1,846.5	1,841	1,841	1,852.5	1,822.5	2.67M
October 01, 2025	1,859.5	1,848	1,848	1,876	1,835	3.14M
September 30, 2025	1,885	1,869.5	1,869.5	1,888.5	1,856	4.29M

Isuzu Motors Limited (7202.T) JPX