Isuzu Motors Limited (7202.T) JPX

2,288.00

+22.5(+0.99%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,273	2,288	2,288	2,288	2,258.5	1.4M
April 02, 2026	2,313.5	2,265.5	2,265.5	2,330.5	2,263.5	1.79M
April 01, 2026	2,280	2,283.5	2,283.5	2,285	2,252	1.7M
March 31, 2026	2,198	2,221	2,221	2,251	2,181	2.87M
March 30, 2026	2,153	2,215.5	2,215.5	2,229	2,152	4.48M
March 27, 2026	2,287.5	2,324	2,324	2,334.5	2,287.5	3.67M
March 26, 2026	2,359.5	2,304.5	2,304.5	2,361	2,280	3.49M
March 25, 2026	2,384.5	2,359.5	2,359.5	2,396.5	2,341.5	2.2M
March 24, 2026	2,346.5	2,334.5	2,334.5	2,348	2,304.5	1.75M
March 23, 2026	2,296	2,280.5	2,280.5	2,305.5	2,247.5	2.67M
March 19, 2026	2,399	2,342.5	2,342.5	2,399	2,329	3.92M
March 18, 2026	2,445	2,448	2,448	2,469	2,436.5	1.44M
March 17, 2026	2,405	2,419.5	2,419.5	2,426.5	2,398.5	1.56M
March 16, 2026	2,458	2,385.5	2,385.5	2,474.5	2,375.5	3.07M
March 13, 2026	2,490	2,494.5	2,494.5	2,530	2,478.5	2.29M
March 12, 2026	2,598.5	2,540	2,540	2,598.5	2,498	2.57M
March 11, 2026	2,619	2,612	2,612	2,647.5	2,603.5	1.48M
March 10, 2026	2,549	2,569	2,569	2,580	2,526	742,200
March 09, 2026	2,468	2,499	2,499	2,513.5	2,442	2.47M
March 06, 2026	2,593	2,618	2,618	2,626	2,581	2.03M
March 05, 2026	2,708	2,636	2,636	2,722	2,634	3.05M
March 04, 2026	2,637.5	2,584.5	2,584.5	2,657	2,571	1.64M
March 03, 2026	2,847.5	2,687.5	2,687.5	2,868	2,684.5	2.75M
March 02, 2026	2,868.5	2,868.5	2,868.5	2,883.5	2,807	1.91M
February 27, 2026	2,890.5	2,918.5	2,918.5	2,920	2,850.5	3.2M
February 26, 2026	2,884.5	2,857.5	2,857.5	2,891.5	2,850	1.53M
February 25, 2026	2,824	2,872	2,872	2,898	2,809	1.65M
February 24, 2026	2,778	2,827	2,827	2,833.5	2,758.5	2.09M
February 20, 2026	2,823	2,755	0	2,830	2,750.5	2.27M
February 19, 2026	2,820	2,867	0	2,883.5	2,785.5	1.51M
February 18, 2026	2,825	2,809	0	2,850	2,800	1.81M
February 17, 2026	2,798.5	2,811	0	2,852	2,786.5	1.72M
February 16, 2026	2,843.5	2,784.5	0	2,846.5	2,765	1.52M
February 13, 2026	2,794	2,817.5	0	2,900	2,770.5	3.9M
February 12, 2026	2,763	2,844	0	2,929	2,620.5	5.46M
February 10, 2026	2,730	2,755	0	2,769	2,710.5	2.3M
February 09, 2026	2,829	2,740.5	0	2,829	2,720	2.25M
February 06, 2026	2,680	2,736.5	0	2,738.5	2,663	2.02M
February 05, 2026	2,710	2,680	0	2,719	2,665.5	2.04M
February 04, 2026	2,632.5	2,671	0	2,689	2,610	1.99M
February 03, 2026	2,560	2,610	0	2,615.5	2,555	1.85M
February 02, 2026	2,550	2,533	0	2,572	2,518	2.22M
January 30, 2026	2,460	2,485	0	2,500	2,459	1.87M
January 29, 2026	2,397.5	2,452.5	0	2,464.5	2,372	2.35M
January 28, 2026	2,451.5	2,406.5	0	2,459.5	2,404.5	2.99M
January 27, 2026	2,473	2,486.5	0	2,503	2,456.5	2.04M
January 26, 2026	2,496	2,493.5	0	2,541.5	2,479	2.35M
January 23, 2026	2,583	2,566	0	2,596	2,548.5	2.03M
January 22, 2026	2,589	2,567	0	2,616	2,567	1.89M
January 21, 2026	2,532	2,561	0	2,565.5	2,531	1.76M
January 20, 2026	2,625	2,605	0	2,630	2,599	1.15M
January 19, 2026	2,628.5	2,622	0	2,651	2,594.5	1.42M
January 16, 2026	2,602	2,676.5	0	2,688	2,600	1.9M
January 15, 2026	2,634	2,636.5	0	2,665	2,616	1.91M
January 14, 2026	2,616	2,634.5	0	2,637.5	2,603	1.84M
January 13, 2026	2,643.5	2,603.5	0	2,646	2,588	2.34M
January 09, 2026	2,512	2,576	0	2,576.5	2,500.5	2.82M
January 08, 2026	2,449	2,477	0	2,481.5	2,448.5	1.5M
January 07, 2026	2,457.5	2,478.5	0	2,495	2,449	2M
January 06, 2026	2,492.5	2,491.5	0	2,525	2,480	1.81M