Isuzu Motors Limited - 7202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,823	2,755	2,755	2,830	2,750.5	2.27M
February 19, 2026	2,820	2,867	2,867	2,883.5	2,785.5	1.51M
February 18, 2026	2,825	2,809	2,809	2,850	2,800	1.81M
February 17, 2026	2,798.5	2,811	2,811	2,852	2,786.5	1.72M
February 16, 2026	2,843.5	2,784.5	2,784.5	2,846.5	2,765	1.52M
February 13, 2026	2,794	2,817.5	2,817.5	2,900	2,770.5	3.9M
February 12, 2026	2,763	2,844	2,844	2,929	2,620.5	5.46M
February 10, 2026	2,730	2,755	2,755	2,769	2,710.5	2.3M
February 09, 2026	2,829	2,740.5	2,740.5	2,829	2,720	2.25M
February 06, 2026	2,680	2,736.5	2,736.5	2,738.5	2,663	2.02M
February 05, 2026	2,710	2,680	2,680	2,719	2,665.5	2.04M
February 04, 2026	2,632.5	2,671	2,671	2,689	2,610	1.99M
February 03, 2026	2,560	2,610	2,610	2,615.5	2,555	1.85M
February 02, 2026	2,550	2,533	2,533	2,572	2,518	2.22M
January 30, 2026	2,460	2,485	2,485	2,500	2,459	1.87M
January 29, 2026	2,397.5	2,452.5	2,452.5	2,464.5	2,372	2.35M
January 28, 2026	2,451.5	2,406.5	2,406.5	2,459.5	2,404.5	2.99M
January 27, 2026	2,473	2,486.5	2,486.5	2,503	2,456.5	2.04M
January 26, 2026	2,496	2,493.5	2,493.5	2,541.5	2,479	2.35M
January 23, 2026	2,583	2,566	2,566	2,596	2,548.5	2.03M
January 22, 2026	2,589	2,567	2,567	2,616	2,567	1.89M
January 21, 2026	2,532	2,561	2,561	2,565.5	2,531	1.76M
January 20, 2026	2,625	2,605	2,605	2,630	2,599	1.15M
January 19, 2026	2,628.5	2,622	2,622	2,651	2,594.5	1.42M
January 16, 2026	2,602	2,676.5	2,676.5	2,688	2,600	1.9M
January 15, 2026	2,634	2,636.5	2,636.5	2,665	2,616	1.91M
January 14, 2026	2,616	2,634.5	2,634.5	2,637.5	2,603	1.84M
January 13, 2026	2,643.5	2,603.5	2,603.5	2,646	2,588	2.34M
January 09, 2026	2,512	2,576	2,576	2,576.5	2,500.5	2.82M
January 08, 2026	2,449	2,477	2,477	2,481.5	2,448.5	1.5M
January 07, 2026	2,457.5	2,478.5	2,478.5	2,495	2,449	2M
January 06, 2026	2,492.5	2,491.5	2,491.5	2,525	2,480	1.81M
January 05, 2026	2,466	2,467.5	2,467.5	2,484	2,454	1.54M
December 30, 2025	2,455.5	2,439.5	2,439.5	2,459.5	2,439.5	1.05M
December 29, 2025	2,455	2,455	2,455	2,468.5	2,443	1.07M
December 26, 2025	2,480	2,450	2,450	2,480	2,441	823,600
December 25, 2025	2,472	2,471.5	2,471.5	2,480	2,450.5	802,100
December 24, 2025	2,458	2,462	2,462	2,481.5	2,444	1.9M
December 23, 2025	2,435	2,458	2,458	2,525	2,431	3.17M
December 22, 2025	2,450	2,465	2,465	2,480	2,450	1.93M
December 19, 2025	2,434.5	2,434.5	2,434.5	2,465.5	2,408	4.16M
December 18, 2025	2,448	2,407.5	2,407.5	2,451	2,394	3.17M
December 17, 2025	2,413.5	2,422.5	2,422.5	2,432.5	2,405.5	1.69M
December 16, 2025	2,450.5	2,430	2,430	2,463.5	2,410.5	2.71M
December 15, 2025	2,436	2,456	2,456	2,467.5	2,421.5	1.84M
December 12, 2025	2,400	2,435.5	2,435.5	2,435.5	2,389	1.47M
December 11, 2025	2,381	2,366.5	2,366.5	2,394	2,360	1.53M
December 10, 2025	2,388.5	2,374	2,374	2,388.5	2,367	2.06M
December 09, 2025	2,355	2,370	2,370	2,388.5	2,355	1.64M
December 08, 2025	2,340	2,354	2,354	2,354	2,307	2.08M
December 05, 2025	2,366	2,333	2,333	2,384	2,323.5	1.26M
December 04, 2025	2,379	2,380.5	2,380.5	2,398	2,370	2.93M
December 03, 2025	2,373	2,368.5	2,368.5	2,393	2,360.5	2.64M
December 02, 2025	2,389	2,391	2,391	2,394	2,370.5	2.62M
December 01, 2025	2,389	2,368	2,368	2,399.5	2,368	2.49M
November 28, 2025	2,357.5	2,373.5	2,373.5	2,380.5	2,345	2.22M
November 27, 2025	2,355	2,367.5	2,367.5	2,379.5	2,345	1.64M
November 26, 2025	2,361	2,356	2,356	2,381.5	2,347.5	2.89M
November 25, 2025	2,365	2,351	2,351	2,394	2,341.5	2.86M
November 21, 2025	2,271.5	2,361	2,361	2,370	2,270	4.94M

Isuzu Motors Limited (7202.T) JPX