Elm Company (7203.SR) SAU

700.00

-1(-0.14%)

Updated at June 02 03:18PM

Currency In SAR

7203.SR Historical Return

If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 4,441.06 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,584.57 SAR, while 1000 SAR invested 1 year ago would be worth 739.27 SAR. This corresponds to total returns of 344.11%, 58.46%, -26.07%, respectively, with annualized returns of 41.52%, 16.6%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7203.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	701	700	700	705	695	76,423
June 01, 2026	704	701	701	717	700	92,630
May 31, 2026	695	704	704	707.5	690	50,399
May 21, 2026	708	686	686	708	686	131,030
May 20, 2026	708	702.5	702.5	713	694	104,716
May 19, 2026	710	708	708	713	707	102,513
May 18, 2026	691.5	709	709	726	690.5	342,265
May 17, 2026	689.5	689.5	689.5	699	684.5	108,040
May 14, 2026	680.5	686	686	698	678	147,616
May 13, 2026	677	680	680	692.5	658.5	366,341
May 12, 2026	698.5	677	677	704.5	674.5	277,299
May 11, 2026	693	698.5	698.5	712	692	509,478
May 10, 2026	695	693	693	699.5	670	482,851
May 07, 2026	657.5	657.5	657.5	657.5	657.5	210,512
May 06, 2026	579.5	598	598	606	573	232,244
May 05, 2026	589.5	579	579	592.5	579	157,844
May 04, 2026	616	590	590	618.5	590	217,548
May 03, 2026	589	616	616	616	584.5	194,405
April 30, 2026	576.5	586	586	598.5	573	176,487
April 29, 2026	571	575	575	578	569.5	75,421
April 28, 2026	584.5	570.5	570.5	584.5	570.5	65,603
April 27, 2026	567	577	577	583	562.5	129,452
April 26, 2026	572	566	566	575.5	562.5	53,451
April 23, 2026	576	572.5	572.5	579.5	572	72,446
April 22, 2026	585	576	576	589.5	576	100,929
April 21, 2026	591.5	583	583	601.5	581.5	139,422
April 20, 2026	606.5	590.5	590.5	606.5	585	152,107
April 19, 2026	620	606.5	606.5	621	602	129,289
April 16, 2026	600.5	609.5	609.5	622	598.5	301,980
April 15, 2026	589	600.5	600.5	601	583.5	324,637
April 14, 2026	548.5	585.5	585.5	596	545	529,321
April 13, 2026	543	547	547	553	532.5	229,004
April 12, 2026	531.5	539.5	539.5	542.5	519.5	176,760
April 09, 2026	537	532	532	537	524	169,659
April 08, 2026	522	538.5	538.5	539	522	412,879
April 07, 2026	524	509.5	509.5	524	505	229,889
April 06, 2026	518.5	524.5	524.5	527.5	514.5	182,354
April 05, 2026	524	518.5	518.5	526	504.5	274,414
April 02, 2026	540.5	524	524	540.5	522	168,817
April 01, 2026	538	541	541	542	537.5	118,209
March 31, 2026	540	536	536	540	533.5	132,251
March 30, 2026	540	539	539	545	537.5	123,757
March 29, 2026	544.5	539	539	547.5	538	95,203
March 26, 2026	552	542.5	542.5	552.5	542.5	111,545
March 25, 2026	541.5	551	551	556.5	540.5	209,607
March 24, 2026	543.5	536.5	536.5	552.5	536.5	173,312
March 16, 2026	534	541	541	543.5	533	206,643
March 15, 2026	541.5	537	537	543.5	532.5	67,011
March 12, 2026	549.5	541.5	541.5	549.5	537	69,513
March 11, 2026	551.5	549	549	554	543.5	80,243
March 10, 2026	546	551	551	553.5	543.5	84,597
March 09, 2026	563	544	544	570	543	104,370
March 08, 2026	550.5	563	563	572	550.5	181,844
March 05, 2026	560	550	550	566.5	546	136,860
March 04, 2026	528	555	550.5	558	518	300,853
March 03, 2026	565	524	519.75	576	524	617,468
March 02, 2026	580	565	560.42	587	541	362,519
March 01, 2026	579	583	578.27	630	577	447,020
February 26, 2026	653.5	641	635.8	654.5	639.5	201,431
February 25, 2026	666	652.5	647.21	672	646	105,337