798.00
+20(+2.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 778 | 798 | 798 | 803 | 778 | 136,054 |
| January 13, 2026 | 773.5 | 778 | 778 | 780 | 766 | 63,159 |
| January 12, 2026 | 757 | 771.5 | 771.5 | 771.5 | 757 | 88,433 |
| January 11, 2026 | 750.5 | 757 | 757 | 765 | 750.5 | 47,546 |
| January 08, 2026 | 741 | 750.5 | 750.5 | 761 | 741 | 76,251 |
| January 07, 2026 | 750 | 740.5 | 740.5 | 766 | 740 | 57,232 |
| January 06, 2026 | 742.5 | 742 | 742 | 748.5 | 736 | 41,737 |
| January 05, 2026 | 740.5 | 742.5 | 742.5 | 747.5 | 733 | 36,907 |
| January 04, 2026 | 747 | 740.5 | 740.5 | 748 | 735 | 29,912 |
| January 01, 2026 | 748.5 | 755 | 755 | 757.5 | 745 | 30,552 |
| December 31, 2025 | 729 | 748 | 748 | 749 | 729 | 48,342 |
| December 30, 2025 | 735 | 729 | 729 | 737.5 | 726.5 | 39,572 |
| December 29, 2025 | 724 | 738.5 | 738.5 | 746 | 722.5 | 50,621 |
| December 28, 2025 | 739 | 724 | 724 | 741.5 | 712 | 95,934 |
| December 25, 2025 | 739.5 | 739.5 | 739.5 | 744 | 735.5 | 88,898 |
| December 24, 2025 | 751 | 744 | 744 | 751 | 740.5 | 76,641 |
| December 23, 2025 | 754 | 751 | 751 | 754 | 743 | 82,771 |
| December 22, 2025 | 765 | 754 | 754 | 773.5 | 751 | 115,859 |
| December 21, 2025 | 779.5 | 765 | 765 | 783 | 761.5 | 86,770 |
| December 18, 2025 | 784.5 | 780 | 780 | 789.5 | 768.5 | 178,231 |
| December 17, 2025 | 785 | 785 | 785 | 791 | 776 | 98,731 |
| December 16, 2025 | 813 | 791.5 | 791.5 | 814 | 791.5 | 55,935 |
| December 15, 2025 | 808 | 815 | 815 | 817.5 | 802.5 | 49,071 |
| December 14, 2025 | 807 | 808 | 808 | 826 | 803 | 51,241 |
| December 11, 2025 | 820 | 807 | 807 | 821.5 | 802 | 59,613 |
| December 10, 2025 | 805 | 814 | 814 | 816.5 | 804 | 44,348 |
| December 09, 2025 | 794.5 | 805 | 805 | 809 | 791.5 | 52,280 |
| December 08, 2025 | 785 | 794 | 794 | 805 | 779 | 53,145 |
| December 07, 2025 | 780 | 780 | 780 | 784.5 | 774.5 | 32,542 |
| December 04, 2025 | 769.5 | 781.5 | 781.5 | 782 | 767 | 67,062 |
| December 03, 2025 | 772 | 769.5 | 769.5 | 776.5 | 759 | 52,090 |
| December 02, 2025 | 766 | 776 | 776 | 778.5 | 762 | 68,047 |
| December 01, 2025 | 768 | 765 | 765 | 772 | 758 | 45,356 |
| November 30, 2025 | 766 | 768 | 768 | 775 | 764.5 | 23,004 |
| November 27, 2025 | 762 | 766 | 766 | 776 | 757 | 63,534 |
| November 26, 2025 | 750 | 758 | 758 | 761 | 745 | 140,379 |
| November 25, 2025 | 794 | 755 | 755 | 799 | 754 | 121,467 |
| November 24, 2025 | 809 | 800.5 | 800.5 | 809.5 | 792 | 121,362 |
| November 23, 2025 | 810 | 809 | 809 | 810 | 805 | 25,909 |
| November 20, 2025 | 808.5 | 810 | 810 | 811 | 797 | 86,786 |
| November 19, 2025 | 823 | 810 | 810 | 825.5 | 807 | 50,686 |
| November 18, 2025 | 805 | 823 | 823 | 825 | 793 | 64,538 |
| November 17, 2025 | 814.5 | 807.5 | 807.5 | 818 | 805 | 112,650 |
| November 16, 2025 | 830 | 817 | 817 | 831.5 | 815 | 22,080 |
| November 13, 2025 | 826.5 | 827 | 827 | 832.5 | 820 | 99,950 |
| November 12, 2025 | 829 | 831 | 831 | 834 | 824 | 44,861 |
| November 11, 2025 | 825 | 828 | 828 | 830 | 817 | 51,279 |
| November 10, 2025 | 830 | 824 | 824 | 833.5 | 822.5 | 84,349 |
| November 09, 2025 | 817 | 829 | 829 | 832 | 805 | 88,590 |
| November 06, 2025 | 815 | 812 | 812 | 823 | 807 | 89,773 |
| November 05, 2025 | 828.5 | 811 | 811 | 834.5 | 810 | 172,725 |
| November 04, 2025 | 851 | 828.5 | 828.5 | 861.5 | 806.5 | 356,556 |
| November 03, 2025 | 930 | 850 | 850 | 930 | 850 | 484,233 |
| November 02, 2025 | 940 | 930 | 930 | 940 | 925 | 47,396 |
| October 30, 2025 | 952 | 946.5 | 946.5 | 953.5 | 941 | 33,271 |
| October 29, 2025 | 950 | 950.5 | 950.5 | 956 | 946.5 | 69,820 |
| October 28, 2025 | 949 | 948 | 948 | 953 | 943.5 | 43,923 |
| October 27, 2025 | 944 | 948 | 948 | 954.5 | 942 | 59,418 |
| October 26, 2025 | 931.5 | 943.5 | 943.5 | 947 | 931.5 | 50,836 |
| October 23, 2025 | 932 | 931.5 | 931.5 | 939 | 926 | 35,664 |