699.00
-13.5(-1.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 712.5 | 699 | 699 | 719.5 | 696.5 | 88,328 |
| February 18, 2026 | 674.5 | 712.5 | 712.5 | 722.5 | 671 | 153,044 |
| February 17, 2026 | 676.5 | 677.5 | 677.5 | 680 | 665 | 79,075 |
| February 16, 2026 | 685 | 677 | 677 | 685.5 | 659.5 | 177,907 |
| February 15, 2026 | 685 | 686 | 686 | 691 | 683 | 34,669 |
| February 12, 2026 | 683 | 685 | 685 | 689.5 | 681 | 91,029 |
| February 11, 2026 | 699.5 | 683 | 683 | 699.5 | 680.5 | 79,387 |
| February 10, 2026 | 687.5 | 699.5 | 699.5 | 699.5 | 682 | 104,606 |
| February 09, 2026 | 683.5 | 687.5 | 687.5 | 688.5 | 679.5 | 48,025 |
| February 08, 2026 | 686 | 683 | 683 | 698 | 679 | 71,922 |
| February 05, 2026 | 699.5 | 679 | 679 | 699.5 | 672.5 | 268,763 |
| February 04, 2026 | 739 | 699 | 699 | 739 | 696.5 | 495,724 |
| February 03, 2026 | 770.5 | 743.5 | 743.5 | 771.5 | 743.5 | 139,366 |
| February 02, 2026 | 772 | 770 | 770 | 772 | 756.5 | 77,144 |
| February 01, 2026 | 778 | 774 | 774 | 784 | 757.5 | 77,164 |
| January 29, 2026 | 801 | 776 | 776 | 802 | 776 | 76,938 |
| January 28, 2026 | 793 | 801 | 801 | 803 | 792.5 | 81,934 |
| January 27, 2026 | 795 | 790 | 790 | 807.5 | 790 | 88,921 |
| January 26, 2026 | 798.5 | 797.5 | 797.5 | 805.5 | 793 | 66,797 |
| January 25, 2026 | 792 | 798.5 | 798.5 | 801.5 | 792 | 42,329 |
| January 22, 2026 | 772 | 790 | 790 | 794 | 771 | 66,785 |
| January 21, 2026 | 766.5 | 766.5 | 766.5 | 772.5 | 759.5 | 39,016 |
| January 20, 2026 | 773.5 | 766.5 | 766.5 | 778.5 | 766.5 | 35,370 |
| January 19, 2026 | 783 | 774.5 | 774.5 | 785 | 770 | 38,153 |
| January 18, 2026 | 778.5 | 783 | 783 | 790 | 778.5 | 28,591 |
| January 15, 2026 | 798.5 | 778.5 | 778.5 | 801 | 778.5 | 59,984 |
| January 14, 2026 | 778 | 798 | 798 | 803 | 778 | 136,054 |
| January 13, 2026 | 773.5 | 778 | 778 | 780 | 766 | 63,159 |
| January 12, 2026 | 757 | 771.5 | 771.5 | 771.5 | 757 | 88,433 |
| January 11, 2026 | 750.5 | 757 | 757 | 765 | 750.5 | 47,546 |
| January 08, 2026 | 741 | 750.5 | 750.5 | 761 | 741 | 76,251 |
| January 07, 2026 | 750 | 740.5 | 740.5 | 766 | 740 | 57,232 |
| January 06, 2026 | 742.5 | 742 | 742 | 748.5 | 736 | 41,737 |
| January 05, 2026 | 740.5 | 742.5 | 742.5 | 747.5 | 733 | 36,907 |
| January 04, 2026 | 747 | 740.5 | 740.5 | 748 | 735 | 29,912 |
| January 01, 2026 | 748.5 | 755 | 755 | 757.5 | 745 | 30,552 |
| December 31, 2025 | 729 | 748 | 748 | 749 | 729 | 48,342 |
| December 30, 2025 | 735 | 729 | 729 | 737.5 | 726.5 | 39,572 |
| December 29, 2025 | 724 | 738.5 | 738.5 | 746 | 722.5 | 50,621 |
| December 28, 2025 | 739 | 724 | 724 | 741.5 | 712 | 95,934 |
| December 25, 2025 | 739.5 | 739.5 | 739.5 | 744 | 735.5 | 88,898 |
| December 24, 2025 | 751 | 744 | 744 | 751 | 740.5 | 76,641 |
| December 23, 2025 | 754 | 751 | 751 | 754 | 743 | 82,771 |
| December 22, 2025 | 765 | 754 | 754 | 773.5 | 751 | 115,859 |
| December 21, 2025 | 779.5 | 765 | 765 | 783 | 761.5 | 86,770 |
| December 18, 2025 | 784.5 | 780 | 780 | 789.5 | 768.5 | 178,231 |
| December 17, 2025 | 785 | 785 | 785 | 791 | 776 | 98,731 |
| December 16, 2025 | 813 | 791.5 | 791.5 | 814 | 791.5 | 55,935 |
| December 15, 2025 | 808 | 815 | 815 | 817.5 | 802.5 | 49,071 |
| December 14, 2025 | 807 | 808 | 808 | 826 | 803 | 51,241 |
| December 11, 2025 | 820 | 807 | 807 | 821.5 | 802 | 59,613 |
| December 10, 2025 | 805 | 814 | 814 | 816.5 | 804 | 44,348 |
| December 09, 2025 | 794.5 | 805 | 805 | 809 | 791.5 | 52,280 |
| December 08, 2025 | 785 | 794 | 794 | 805 | 779 | 53,145 |
| December 07, 2025 | 780 | 780 | 780 | 784.5 | 774.5 | 32,542 |
| December 04, 2025 | 769.5 | 781.5 | 781.5 | 782 | 767 | 67,062 |
| December 03, 2025 | 772 | 769.5 | 769.5 | 776.5 | 759 | 52,090 |
| December 02, 2025 | 766 | 776 | 776 | 778.5 | 762 | 68,047 |
| December 01, 2025 | 768 | 765 | 765 | 772 | 758 | 45,356 |
| November 30, 2025 | 766 | 768 | 768 | 775 | 764.5 | 23,004 |