827.00
-4(-0.48%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 826.5 | 827 | 827 | 832.5 | 820 | 99,950 |
| November 12, 2025 | 829 | 831 | 831 | 834 | 824 | 44,861 |
| November 11, 2025 | 825 | 828 | 828 | 830 | 817 | 51,279 |
| November 10, 2025 | 830 | 824 | 824 | 833.5 | 822.5 | 84,349 |
| November 09, 2025 | 817 | 829 | 829 | 832 | 805 | 88,590 |
| November 06, 2025 | 815 | 812 | 812 | 823 | 807 | 89,773 |
| November 05, 2025 | 828.5 | 811 | 811 | 834.5 | 810 | 172,725 |
| November 04, 2025 | 851 | 828.5 | 828.5 | 861.5 | 806.5 | 356,556 |
| November 03, 2025 | 930 | 850 | 850 | 930 | 850 | 484,233 |
| November 02, 2025 | 940 | 930 | 930 | 940 | 925 | 47,396 |
| October 30, 2025 | 952 | 946.5 | 946.5 | 953.5 | 941 | 33,271 |
| October 29, 2025 | 950 | 950.5 | 950.5 | 956 | 946.5 | 69,820 |
| October 28, 2025 | 949 | 948 | 948 | 953 | 943.5 | 43,923 |
| October 27, 2025 | 944 | 948 | 948 | 954.5 | 942 | 59,418 |
| October 26, 2025 | 931.5 | 943.5 | 943.5 | 947 | 931.5 | 50,836 |
| October 23, 2025 | 932 | 931.5 | 931.5 | 939 | 926 | 35,664 |
| October 22, 2025 | 925 | 930.5 | 930.5 | 942 | 918 | 48,171 |
| October 21, 2025 | 926 | 924.5 | 924.5 | 930 | 912 | 42,655 |
| October 20, 2025 | 943 | 925.5 | 925.5 | 948.5 | 925.5 | 60,153 |
| October 19, 2025 | 932 | 940 | 940 | 953.5 | 932 | 61,675 |
| October 16, 2025 | 940 | 932 | 932 | 946 | 931.5 | 60,805 |
| October 15, 2025 | 926.5 | 938 | 938 | 943 | 925.5 | 79,806 |
| October 14, 2025 | 928 | 925.5 | 925.5 | 930.5 | 921.5 | 112,697 |
| October 13, 2025 | 927 | 928.5 | 928.5 | 933.5 | 919 | 58,412 |
| October 12, 2025 | 886 | 927 | 927 | 929.5 | 885.5 | 47,303 |
| October 09, 2025 | 931.5 | 930 | 930 | 932 | 922 | 38,276 |
| October 08, 2025 | 927.5 | 928 | 928 | 936 | 927 | 36,096 |
| October 07, 2025 | 931.5 | 931 | 931 | 943 | 927.5 | 57,011 |
| October 06, 2025 | 903 | 929.5 | 929.5 | 944 | 900 | 107,541 |
| October 05, 2025 | 897 | 903 | 903 | 909.5 | 897 | 32,495 |
| October 02, 2025 | 901 | 894 | 894 | 905 | 893.5 | 39,060 |
| October 01, 2025 | 895.5 | 901 | 901 | 903 | 895.5 | 47,153 |
| September 30, 2025 | 891 | 895.5 | 895.5 | 906 | 891 | 91,545 |
| September 29, 2025 | 880 | 888 | 888 | 894.5 | 878 | 72,844 |
| September 28, 2025 | 890.5 | 879.5 | 879.5 | 894 | 876 | 66,466 |
| September 25, 2025 | 942 | 891 | 891 | 946 | 888 | 172,905 |
| September 24, 2025 | 888 | 942 | 942 | 972 | 885 | 266,693 |
| September 22, 2025 | 870 | 884 | 884 | 888 | 861 | 66,295 |
| September 21, 2025 | 872 | 870 | 870 | 879.5 | 870 | 30,049 |
| September 18, 2025 | 865.5 | 872 | 872 | 882.5 | 862.5 | 115,880 |
| September 17, 2025 | 842.5 | 862.5 | 862.5 | 866 | 837 | 78,976 |
| September 16, 2025 | 837.5 | 841 | 841 | 841 | 821 | 94,234 |
| September 15, 2025 | 840 | 837.5 | 837.5 | 851 | 837.5 | 51,308 |
| September 14, 2025 | 840 | 840 | 840 | 847 | 835.5 | 25,780 |
| September 11, 2025 | 850 | 840 | 840 | 853.5 | 835 | 89,412 |
| September 10, 2025 | 847 | 850 | 850 | 851.5 | 845 | 29,923 |
| September 09, 2025 | 841 | 847 | 847 | 851 | 841 | 59,438 |
| September 08, 2025 | 855.5 | 845 | 845 | 858.5 | 841 | 59,084 |
| September 07, 2025 | 851 | 852 | 852 | 861 | 850.5 | 15,452 |
| September 04, 2025 | 851.5 | 855.5 | 855.5 | 865 | 851.5 | 52,080 |
| September 03, 2025 | 834 | 855.5 | 855.5 | 859.5 | 834 | 45,040 |
| September 02, 2025 | 837.5 | 834.5 | 834.5 | 844 | 827.5 | 48,154 |
| September 01, 2025 | 850 | 839 | 839 | 855.5 | 836.5 | 46,791 |
| August 31, 2025 | 857.5 | 850 | 850 | 867.5 | 849 | 19,333 |
| August 28, 2025 | 864 | 857.5 | 857.5 | 869.5 | 857 | 26,517 |
| August 27, 2025 | 847 | 864 | 864 | 864 | 843 | 48,523 |
| August 26, 2025 | 854.5 | 847 | 847 | 856.5 | 842 | 151,841 |
| August 25, 2025 | 845 | 853 | 853 | 855 | 838 | 56,216 |
| August 24, 2025 | 862 | 845 | 845 | 870 | 844.5 | 76,677 |
| August 21, 2025 | 876 | 862 | 862 | 879.5 | 852.5 | 181,544 |