Elm Company (7203.SR) SAU

Currency In SAR

AD

7203.SR Historical Return

If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 3,854.21 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 872.48 SAR, while 1000 SAR invested 1 year ago would be worth 724.81 SAR. This corresponds to total returns of 285.42%, -12.75%, -27.52%, respectively, with annualized returns of 34.83%, -4.44%, -27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7203.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026592.5607.5607.5608592.595,252
August 19, 2026593.559659659659243,003
August 18, 2026597594.5594.5599590.573,184
August 17, 2026593.5598.5598.5602.5587.582,650
August 16, 2026589593593596.558881,482
August 13, 2026606582582606577.5228,117
August 12, 2026596606606613.559488,400
August 11, 2026607596.5596.5607596.5103,234
August 10, 2026596.5607607610595151,661
August 09, 2026625595.5595.5625.5592.5126,782
August 06, 2026633621.5621.5633621.589,984
August 05, 2026637630630640.5627.5138,800
August 04, 2026645.5637.5637.5654634183,350
August 03, 2026626.5642642645.5606326,268
July 30, 202667467867868067273,649
July 29, 2026670675.5675.5680669.579,339
July 28, 2026669673.5673.5676.566249,177
July 27, 2026666670.5670.5680665108,797
July 26, 2026688.566666669266286,958
July 23, 2026664688.5688.5693658130,077
July 22, 2026662659659663.564851,301
July 21, 202664666266266464454,234
July 20, 2026635.564564564763551,220
July 19, 2026643639.5639.564363223,448
July 16, 2026641643643643.563544,327
July 15, 2026645641641649.564160,658
July 14, 2026655.5645645657.564445,416
July 13, 2026663.5656656672.565659,763
July 12, 202666366366367266323,672
July 09, 202667366366367365853,575
July 08, 202666167267267366053,942
July 07, 2026663.5662662663.5655.557,499
July 06, 2026669663.5663.5671.565747,471
July 05, 2026680669669686.5666.560,805
July 02, 2026686.567867869067848,821
July 01, 2026689685.5685.5695685.555,545
June 30, 2026687.5687687690679.582,365
June 29, 2026687685.5685.569167854,810
June 28, 2026692686.5686.5694.5683.545,628
June 25, 2026693.5692692699.569160,267
June 24, 2026698693.5693.570269280,643
June 23, 2026701698698709.569769,315
June 22, 202671570170171570166,264
June 21, 2026726.5716716726.571643,420
June 18, 2026736.5725.5725.5736.5720193,782
June 17, 2026713737737739710191,778
June 16, 2026715713713720712.574,005
June 15, 2026710714.5714.5719704110,823
June 14, 202670570470471070348,785
June 11, 2026696701701708.569375,944
June 10, 2026708.569669671369591,259
June 09, 2026691709709710691167,233
June 08, 2026685.569169169267978,916
June 07, 2026697690690699684129,103
June 04, 202669470270270569457,293
June 03, 2026701699699704.5695.549,418
June 02, 202670170070070569576,423
June 01, 202670470170171770092,630
May 31, 2026695704704707.569050,399
May 21, 2026708686686708686131,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved