Elm Company (7203.SR) SAU

Currency In SAR

AD

7203.SR Historical Return

If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 3,838.35 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 876.49 SAR, while 1000 SAR invested 1 year ago would be worth 736.65 SAR. This corresponds to total returns of 283.83%, -12.35%, -26.33%, respectively, with annualized returns of 32.84%, -4.3%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7203.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026594.5605605605592136,495
November 09, 2026595590590596.5581.5119,444
November 08, 2026596595.5595.5598589101,201
November 05, 2026608598.5598.5614597.5156,834
November 04, 2026609.5609609623603149,477
November 03, 2026613608608617.5599177,667
November 02, 2026612622622630608.5165,551
November 01, 2026580611.5611.5617580326,860
October 29, 2026560561561569553132,395
October 28, 2026545560.5560.5565540116,515
October 27, 2026528545545552523215,047
October 26, 2026509524524529508.5143,291
October 25, 2026525507507530.5506105,863
October 22, 2026530.5528.5528.5532520107,751
October 21, 2026535533.5533.5539.553068,798
October 20, 2026547535535547530.5103,750
October 19, 202655154854855954455,174
October 18, 2026553554.5554.555555054,027
October 15, 2026552552552560.554366,521
October 14, 202656455455456555372,802
October 13, 2026572564564572559.558,371
October 12, 2026577568.5568.5579.556869,751
October 11, 2026568577.5577.5577.5556.540,305
October 08, 2026584.5568568584.556576,608
October 07, 2026592584.5584.559258236,372
October 06, 2026579592592592.557568,333
October 05, 2026568575575579.556756,340
October 04, 2026579.557257258256970,136
October 01, 2026566.556856856955760,937
September 30, 2026567565.5565.5573.5563.580,619
September 29, 202658756656658756681,119
September 28, 202658658058058758030,736
September 27, 2026582.5586586586.557845,442
September 24, 2026598582582606579109,699
September 22, 2026599595595600.559252,496
September 21, 2026604599599608597.556,066
September 20, 2026618603603619.560370,832
September 17, 2026615618.5618.5621.561562,879
September 16, 2026615617617621.5612.536,569
September 15, 202662061561562060869,713
September 13, 2026619623623626.561561,749
September 10, 2026613.5619619625.5613.584,258
September 09, 2026609616.5616.5616.5607.572,787
September 08, 202660860760761160545,587
September 07, 2026607607.5607.5612602.561,906
September 03, 2026607.5613.5613.5622607.568,253
September 02, 2026617.5608.5608.5619608.566,166
September 01, 2026637.5620.5620.5637.561893,840
August 31, 2026644636.5636.5644625.5170,245
August 30, 2026648645645659641.588,420
August 27, 2026644.564864865064465,344
August 26, 2026640644644647.5635105,358
August 25, 2026617640640641617192,302
August 24, 2026611617617620.5611111,886
August 23, 2026607.5611611617.5607.569,760
August 20, 2026592.5607.5607.5608592.595,252
August 19, 2026593.559659659659243,003
August 18, 2026597594.5594.5599590.573,184
August 17, 2026593.5598.5598.5602.5587.582,650
August 16, 2026589593593596.558881,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved