If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 3,384.72 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 762.99 SAR, while 1000 SAR invested 1 year ago would be worth 581.79 SAR. This corresponds to total returns of 238.47%, -23.7%, -41.82%, respectively, with annualized returns of 29.77%, -8.62%, -41.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 547 | 535 | 535 | 547 | 530.5 | 103,750 |
| October 19, 2026 | 551 | 548 | 548 | 559 | 544 | 55,174 |
| October 18, 2026 | 553 | 554.5 | 554.5 | 555 | 550 | 54,027 |
| October 15, 2026 | 552 | 552 | 552 | 560.5 | 543 | 66,521 |
| October 14, 2026 | 564 | 554 | 554 | 565 | 553 | 72,802 |
| October 13, 2026 | 572 | 564 | 564 | 572 | 559.5 | 58,371 |
| October 12, 2026 | 577 | 568.5 | 568.5 | 579.5 | 568 | 69,751 |
| October 11, 2026 | 568 | 577.5 | 577.5 | 577.5 | 556.5 | 40,305 |
| October 08, 2026 | 584.5 | 568 | 568 | 584.5 | 565 | 76,608 |
| October 07, 2026 | 592 | 584.5 | 584.5 | 592 | 582 | 36,372 |
| October 06, 2026 | 579 | 592 | 592 | 592.5 | 575 | 68,333 |
| October 05, 2026 | 568 | 575 | 575 | 579.5 | 567 | 56,340 |
| October 04, 2026 | 579.5 | 572 | 572 | 582 | 569 | 70,136 |
| October 01, 2026 | 566.5 | 568 | 568 | 569 | 557 | 60,937 |
| September 30, 2026 | 567 | 565.5 | 565.5 | 573.5 | 563.5 | 80,619 |
| September 29, 2026 | 587 | 566 | 566 | 587 | 566 | 81,119 |
| September 28, 2026 | 586 | 580 | 580 | 587 | 580 | 30,736 |
| September 27, 2026 | 582.5 | 586 | 586 | 586.5 | 578 | 45,442 |
| September 24, 2026 | 598 | 582 | 582 | 606 | 579 | 109,699 |
| September 22, 2026 | 599 | 595 | 595 | 600.5 | 592 | 52,496 |
| September 21, 2026 | 604 | 599 | 599 | 608 | 597.5 | 56,066 |
| September 20, 2026 | 618 | 603 | 603 | 619.5 | 603 | 70,832 |
| September 17, 2026 | 615 | 618.5 | 618.5 | 621.5 | 615 | 62,879 |
| September 16, 2026 | 615 | 617 | 617 | 621.5 | 612.5 | 36,569 |
| September 15, 2026 | 620 | 615 | 615 | 620 | 608 | 69,713 |
| September 13, 2026 | 619 | 623 | 623 | 626.5 | 615 | 61,749 |
| September 10, 2026 | 613.5 | 619 | 619 | 625.5 | 613.5 | 84,258 |
| September 09, 2026 | 609 | 616.5 | 616.5 | 616.5 | 607.5 | 72,787 |
| September 08, 2026 | 608 | 607 | 607 | 611 | 605 | 45,587 |
| September 07, 2026 | 607 | 607.5 | 607.5 | 612 | 602.5 | 61,906 |
| September 03, 2026 | 607.5 | 613.5 | 613.5 | 622 | 607.5 | 68,253 |
| September 02, 2026 | 617.5 | 608.5 | 608.5 | 619 | 608.5 | 66,166 |
| September 01, 2026 | 637.5 | 620.5 | 620.5 | 637.5 | 618 | 93,840 |
| August 31, 2026 | 644 | 636.5 | 636.5 | 644 | 625.5 | 170,245 |
| August 30, 2026 | 648 | 645 | 645 | 659 | 641.5 | 88,420 |
| August 27, 2026 | 644.5 | 648 | 648 | 650 | 644 | 65,344 |
| August 26, 2026 | 640 | 644 | 644 | 647.5 | 635 | 105,358 |
| August 25, 2026 | 617 | 640 | 640 | 641 | 617 | 192,302 |
| August 24, 2026 | 611 | 617 | 617 | 620.5 | 611 | 111,886 |
| August 23, 2026 | 607.5 | 611 | 611 | 617.5 | 607.5 | 69,760 |
| August 20, 2026 | 592.5 | 607.5 | 607.5 | 608 | 592.5 | 95,252 |
| August 19, 2026 | 593.5 | 596 | 596 | 596 | 592 | 43,003 |
| August 18, 2026 | 597 | 594.5 | 594.5 | 599 | 590.5 | 73,184 |
| August 17, 2026 | 593.5 | 598.5 | 598.5 | 602.5 | 587.5 | 82,650 |
| August 16, 2026 | 589 | 593 | 593 | 596.5 | 588 | 81,482 |
| August 13, 2026 | 606 | 582 | 582 | 606 | 577.5 | 228,117 |
| August 12, 2026 | 596 | 606 | 606 | 613.5 | 594 | 88,400 |
| August 11, 2026 | 607 | 596.5 | 596.5 | 607 | 596.5 | 103,234 |
| August 10, 2026 | 596.5 | 607 | 607 | 610 | 595 | 151,661 |
| August 09, 2026 | 625 | 595.5 | 595.5 | 625.5 | 592.5 | 126,782 |
| August 06, 2026 | 633 | 621.5 | 621.5 | 633 | 621.5 | 89,984 |
| August 05, 2026 | 637 | 630 | 630 | 640.5 | 627.5 | 138,800 |
| August 04, 2026 | 645.5 | 637.5 | 637.5 | 654 | 634 | 183,350 |
| August 03, 2026 | 626.5 | 642 | 642 | 645.5 | 606 | 326,268 |
| July 30, 2026 | 674 | 678 | 678 | 680 | 672 | 73,649 |
| July 29, 2026 | 670 | 675.5 | 675.5 | 680 | 669.5 | 79,339 |
| July 28, 2026 | 669 | 673.5 | 673.5 | 676.5 | 662 | 49,177 |
| July 27, 2026 | 666 | 670.5 | 670.5 | 680 | 665 | 108,797 |
| July 26, 2026 | 688.5 | 666 | 666 | 692 | 662 | 86,958 |
| July 23, 2026 | 664 | 688.5 | 688.5 | 693 | 658 | 130,077 |