739.00
-5(-0.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 751 | 744 | 744 | 751 | 740.5 | 76,641 |
| December 23, 2025 | 754 | 751 | 751 | 754 | 743 | 82,771 |
| December 22, 2025 | 765 | 754 | 754 | 773.5 | 751 | 115,859 |
| December 21, 2025 | 779.5 | 765 | 765 | 783 | 761.5 | 86,770 |
| December 18, 2025 | 784.5 | 780 | 780 | 789.5 | 768.5 | 178,231 |
| December 17, 2025 | 785 | 785 | 785 | 791 | 776 | 98,731 |
| December 16, 2025 | 813 | 791.5 | 791.5 | 814 | 791.5 | 55,935 |
| December 15, 2025 | 808 | 815 | 815 | 817.5 | 802.5 | 49,071 |
| December 14, 2025 | 807 | 808 | 808 | 826 | 803 | 51,241 |
| December 11, 2025 | 820 | 807 | 807 | 821.5 | 802 | 59,613 |
| December 10, 2025 | 805 | 814 | 814 | 816.5 | 804 | 44,348 |
| December 09, 2025 | 794.5 | 805 | 805 | 809 | 791.5 | 52,280 |
| December 08, 2025 | 785 | 794 | 794 | 805 | 779 | 53,145 |
| December 07, 2025 | 780 | 780 | 780 | 784.5 | 774.5 | 32,542 |
| December 04, 2025 | 769.5 | 781.5 | 781.5 | 782 | 767 | 67,062 |
| December 03, 2025 | 772 | 769.5 | 769.5 | 776.5 | 759 | 52,090 |
| December 02, 2025 | 766 | 776 | 776 | 778.5 | 762 | 68,047 |
| December 01, 2025 | 768 | 765 | 765 | 772 | 758 | 45,356 |
| November 30, 2025 | 766 | 768 | 768 | 775 | 764.5 | 23,004 |
| November 27, 2025 | 762 | 766 | 766 | 776 | 757 | 63,534 |
| November 26, 2025 | 750 | 758 | 758 | 761 | 745 | 140,379 |
| November 25, 2025 | 794 | 755 | 755 | 799 | 754 | 121,467 |
| November 24, 2025 | 809 | 800.5 | 800.5 | 809.5 | 792 | 121,362 |
| November 23, 2025 | 810 | 809 | 809 | 810 | 805 | 25,909 |
| November 20, 2025 | 808.5 | 810 | 810 | 811 | 797 | 86,786 |
| November 19, 2025 | 823 | 810 | 810 | 825.5 | 807 | 50,686 |
| November 18, 2025 | 805 | 823 | 823 | 825 | 793 | 64,538 |
| November 17, 2025 | 814.5 | 807.5 | 807.5 | 818 | 805 | 112,650 |
| November 16, 2025 | 830 | 817 | 817 | 831.5 | 815 | 22,080 |
| November 13, 2025 | 826.5 | 827 | 827 | 832.5 | 820 | 99,950 |
| November 12, 2025 | 829 | 831 | 831 | 834 | 824 | 44,861 |
| November 11, 2025 | 825 | 828 | 828 | 830 | 817 | 51,279 |
| November 10, 2025 | 830 | 824 | 824 | 833.5 | 822.5 | 84,349 |
| November 09, 2025 | 817 | 829 | 829 | 832 | 805 | 88,590 |
| November 06, 2025 | 815 | 812 | 812 | 823 | 807 | 89,773 |
| November 05, 2025 | 828.5 | 811 | 811 | 834.5 | 810 | 172,725 |
| November 04, 2025 | 851 | 828.5 | 828.5 | 861.5 | 806.5 | 356,556 |
| November 03, 2025 | 930 | 850 | 850 | 930 | 850 | 484,233 |
| November 02, 2025 | 940 | 930 | 930 | 940 | 925 | 47,396 |
| October 30, 2025 | 952 | 946.5 | 946.5 | 953.5 | 941 | 33,271 |
| October 29, 2025 | 950 | 950.5 | 950.5 | 956 | 946.5 | 69,820 |
| October 28, 2025 | 949 | 948 | 948 | 953 | 943.5 | 43,923 |
| October 27, 2025 | 944 | 948 | 948 | 954.5 | 942 | 59,418 |
| October 26, 2025 | 931.5 | 943.5 | 943.5 | 947 | 931.5 | 50,836 |
| October 23, 2025 | 932 | 931.5 | 931.5 | 939 | 926 | 35,664 |
| October 22, 2025 | 925 | 930.5 | 930.5 | 942 | 918 | 48,171 |
| October 21, 2025 | 926 | 924.5 | 924.5 | 930 | 912 | 42,655 |
| October 20, 2025 | 943 | 925.5 | 925.5 | 948.5 | 925.5 | 60,153 |
| October 19, 2025 | 932 | 940 | 940 | 953.5 | 932 | 61,675 |
| October 16, 2025 | 940 | 932 | 932 | 946 | 931.5 | 60,805 |
| October 15, 2025 | 926.5 | 938 | 938 | 943 | 925.5 | 79,806 |
| October 14, 2025 | 928 | 925.5 | 925.5 | 930.5 | 921.5 | 112,697 |
| October 13, 2025 | 927 | 928.5 | 928.5 | 933.5 | 919 | 58,412 |
| October 12, 2025 | 886 | 927 | 927 | 929.5 | 885.5 | 47,303 |
| October 09, 2025 | 931.5 | 930 | 930 | 932 | 922 | 38,276 |
| October 08, 2025 | 927.5 | 928 | 928 | 936 | 927 | 36,096 |
| October 07, 2025 | 931.5 | 931 | 931 | 943 | 927.5 | 57,011 |
| October 06, 2025 | 903 | 929.5 | 929.5 | 944 | 900 | 107,541 |
| October 05, 2025 | 897 | 903 | 903 | 909.5 | 897 | 32,495 |
| October 02, 2025 | 901 | 894 | 894 | 905 | 893.5 | 39,060 |