Elm Company (7203.SR) SAU

700.00

-1(-0.14%)

Updated at June 02 03:18PM

Currency In SAR

7203.SR Historical Return

If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 4,441.06 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,584.57 SAR, while 1000 SAR invested 1 year ago would be worth 739.27 SAR. This corresponds to total returns of 344.11%, 58.46%, -26.07%, respectively, with annualized returns of 41.52%, 16.6%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7203.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670170070070569576,423
June 01, 202670470170171770092,630
May 31, 2026695704704707.569050,399
May 21, 2026708686686708686131,030
May 20, 2026708702.5702.5713694104,716
May 19, 2026710708708713707102,513
May 18, 2026691.5709709726690.5342,265
May 17, 2026689.5689.5689.5699684.5108,040
May 14, 2026680.5686686698678147,616
May 13, 2026677680680692.5658.5366,341
May 12, 2026698.5677677704.5674.5277,299
May 11, 2026693698.5698.5712692509,478
May 10, 2026695693693699.5670482,851
May 07, 2026657.5657.5657.5657.5657.5210,512
May 06, 2026579.5598598606573232,244
May 05, 2026589.5579579592.5579157,844
May 04, 2026616590590618.5590217,548
May 03, 2026589616616616584.5194,405
April 30, 2026576.5586586598.5573176,487
April 29, 2026571575575578569.575,421
April 28, 2026584.5570.5570.5584.5570.565,603
April 27, 2026567577577583562.5129,452
April 26, 2026572566566575.5562.553,451
April 23, 2026576572.5572.5579.557272,446
April 22, 2026585576576589.5576100,929
April 21, 2026591.5583583601.5581.5139,422
April 20, 2026606.5590.5590.5606.5585152,107
April 19, 2026620606.5606.5621602129,289
April 16, 2026600.5609.5609.5622598.5301,980
April 15, 2026589600.5600.5601583.5324,637
April 14, 2026548.5585.5585.5596545529,321
April 13, 2026543547547553532.5229,004
April 12, 2026531.5539.5539.5542.5519.5176,760
April 09, 2026537532532537524169,659
April 08, 2026522538.5538.5539522412,879
April 07, 2026524509.5509.5524505229,889
April 06, 2026518.5524.5524.5527.5514.5182,354
April 05, 2026524518.5518.5526504.5274,414
April 02, 2026540.5524524540.5522168,817
April 01, 2026538541541542537.5118,209
March 31, 2026540536536540533.5132,251
March 30, 2026540539539545537.5123,757
March 29, 2026544.5539539547.553895,203
March 26, 2026552542.5542.5552.5542.5111,545
March 25, 2026541.5551551556.5540.5209,607
March 24, 2026543.5536.5536.5552.5536.5173,312
March 16, 2026534541541543.5533206,643
March 15, 2026541.5537537543.5532.567,011
March 12, 2026549.5541.5541.5549.553769,513
March 11, 2026551.5549549554543.580,243
March 10, 2026546551551553.5543.584,597
March 09, 2026563544544570543104,370
March 08, 2026550.5563563572550.5181,844
March 05, 2026560550550566.5546136,860
March 04, 2026528555550.5558518300,853
March 03, 2026565524519.75576524617,468
March 02, 2026580565560.42587541362,519
March 01, 2026579583578.27630577447,020
February 26, 2026653.5641635.8654.5639.5201,431
February 25, 2026666652.5647.21672646105,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved