Elm Company (7203.SR) SAU

Currency In SAR

7203.SR Historical Return

If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 3,927.17 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 846.32 SAR, while 1000 SAR invested 1 year ago would be worth 742.93 SAR. This corresponds to total returns of 292.72%, -15.37%, -25.71%, respectively, with annualized returns of 34.9%, -5.41%, -25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7203.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	613.5	619	619	625.5	613.5	84,258
September 09, 2026	609	616.5	616.5	616.5	607.5	72,787
September 08, 2026	608	607	607	611	605	45,587
September 07, 2026	607	607.5	607.5	612	602.5	61,906
September 03, 2026	607.5	613.5	613.5	622	607.5	68,253
September 02, 2026	617.5	608.5	608.5	619	608.5	66,166
September 01, 2026	637.5	620.5	620.5	637.5	618	93,840
August 31, 2026	644	636.5	636.5	644	625.5	170,245
August 30, 2026	648	645	645	659	641.5	88,420
August 27, 2026	644.5	648	648	650	644	65,344
August 26, 2026	640	644	644	647.5	635	105,358
August 25, 2026	617	640	640	641	617	192,302
August 24, 2026	611	617	617	620.5	611	111,886
August 23, 2026	607.5	611	611	617.5	607.5	69,760
August 20, 2026	592.5	607.5	607.5	608	592.5	95,252
August 19, 2026	593.5	596	596	596	592	43,003
August 18, 2026	597	594.5	594.5	599	590.5	73,184
August 17, 2026	593.5	598.5	598.5	602.5	587.5	82,650
August 16, 2026	589	593	593	596.5	588	81,482
August 13, 2026	606	582	582	606	577.5	228,117
August 12, 2026	596	606	606	613.5	594	88,400
August 11, 2026	607	596.5	596.5	607	596.5	103,234
August 10, 2026	596.5	607	607	610	595	151,661
August 09, 2026	625	595.5	595.5	625.5	592.5	126,782
August 06, 2026	633	621.5	621.5	633	621.5	89,984
August 05, 2026	637	630	630	640.5	627.5	138,800
August 04, 2026	645.5	637.5	637.5	654	634	183,350
August 03, 2026	626.5	642	642	645.5	606	326,268
July 30, 2026	674	678	678	680	672	73,649
July 29, 2026	670	675.5	675.5	680	669.5	79,339
July 28, 2026	669	673.5	673.5	676.5	662	49,177
July 27, 2026	666	670.5	670.5	680	665	108,797
July 26, 2026	688.5	666	666	692	662	86,958
July 23, 2026	664	688.5	688.5	693	658	130,077
July 22, 2026	662	659	659	663.5	648	51,301
July 21, 2026	646	662	662	664	644	54,234
July 20, 2026	635.5	645	645	647	635	51,220
July 19, 2026	643	639.5	639.5	643	632	23,448
July 16, 2026	641	643	643	643.5	635	44,327
July 15, 2026	645	641	641	649.5	641	60,658
July 14, 2026	655.5	645	645	657.5	644	45,416
July 13, 2026	663.5	656	656	672.5	656	59,763
July 12, 2026	663	663	663	672	663	23,672
July 09, 2026	673	663	663	673	658	53,575
July 08, 2026	661	672	672	673	660	53,942
July 07, 2026	663.5	662	662	663.5	655.5	57,499
July 06, 2026	669	663.5	663.5	671.5	657	47,471
July 05, 2026	680	669	669	686.5	666.5	60,805
July 02, 2026	686.5	678	678	690	678	48,821
July 01, 2026	689	685.5	685.5	695	685.5	55,545
June 30, 2026	687.5	687	687	690	679.5	82,365
June 29, 2026	687	685.5	685.5	691	678	54,810
June 28, 2026	692	686.5	686.5	694.5	683.5	45,628
June 25, 2026	693.5	692	692	699.5	691	60,267
June 24, 2026	698	693.5	693.5	702	692	80,643
June 23, 2026	701	698	698	709.5	697	69,315
June 22, 2026	715	701	701	715	701	66,264
June 21, 2026	726.5	716	716	726.5	716	43,420
June 18, 2026	736.5	725.5	725.5	736.5	720	193,782
June 17, 2026	713	737	737	739	710	191,778