If you invested 1000 SAR in Elm Company (7203.SR) since IPO date, it would be worth 4,177.77 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,019.9 SAR, while 1000 SAR invested 1 year ago would be worth 693.41 SAR. This corresponds to total returns of 317.78%, 1.99%, -30.66%, respectively, with annualized returns of 38.34%, 0.66%, -30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 663 | 663 | 663 | 672 | 663 | 23,672 |
| July 09, 2026 | 673 | 663 | 663 | 673 | 658 | 53,575 |
| July 08, 2026 | 661 | 672 | 672 | 673 | 660 | 53,942 |
| July 07, 2026 | 663.5 | 662 | 662 | 663.5 | 655.5 | 57,499 |
| July 06, 2026 | 669 | 663.5 | 663.5 | 671.5 | 657 | 47,471 |
| July 05, 2026 | 680 | 669 | 669 | 686.5 | 666.5 | 60,805 |
| July 02, 2026 | 686.5 | 678 | 678 | 690 | 678 | 48,821 |
| July 01, 2026 | 689 | 685.5 | 685.5 | 695 | 685.5 | 55,545 |
| June 30, 2026 | 687.5 | 687 | 687 | 690 | 679.5 | 82,365 |
| June 29, 2026 | 687 | 685.5 | 685.5 | 691 | 678 | 54,810 |
| June 28, 2026 | 692 | 686.5 | 686.5 | 694.5 | 683.5 | 45,628 |
| June 25, 2026 | 693.5 | 692 | 692 | 699.5 | 691 | 60,267 |
| June 24, 2026 | 698 | 693.5 | 693.5 | 702 | 692 | 80,643 |
| June 23, 2026 | 701 | 698 | 698 | 709.5 | 697 | 69,315 |
| June 22, 2026 | 715 | 701 | 701 | 715 | 701 | 66,264 |
| June 21, 2026 | 726.5 | 716 | 716 | 726.5 | 716 | 43,420 |
| June 18, 2026 | 736.5 | 725.5 | 725.5 | 736.5 | 720 | 193,782 |
| June 17, 2026 | 713 | 737 | 737 | 739 | 710 | 191,778 |
| June 16, 2026 | 715 | 713 | 713 | 720 | 712.5 | 74,005 |
| June 15, 2026 | 710 | 714.5 | 714.5 | 719 | 704 | 110,823 |
| June 14, 2026 | 705 | 704 | 704 | 710 | 703 | 48,785 |
| June 11, 2026 | 696 | 701 | 701 | 708.5 | 693 | 75,944 |
| June 10, 2026 | 708.5 | 696 | 696 | 713 | 695 | 91,259 |
| June 09, 2026 | 691 | 709 | 709 | 710 | 691 | 167,233 |
| June 08, 2026 | 685.5 | 691 | 691 | 692 | 679 | 78,916 |
| June 07, 2026 | 697 | 690 | 690 | 699 | 684 | 129,103 |
| June 04, 2026 | 694 | 702 | 702 | 705 | 694 | 57,293 |
| June 03, 2026 | 701 | 699 | 699 | 704.5 | 695.5 | 49,418 |
| June 02, 2026 | 701 | 700 | 700 | 705 | 695 | 76,423 |
| June 01, 2026 | 704 | 701 | 701 | 717 | 700 | 92,630 |
| May 31, 2026 | 695 | 704 | 704 | 707.5 | 690 | 50,399 |
| May 21, 2026 | 708 | 686 | 686 | 708 | 686 | 131,030 |
| May 20, 2026 | 708 | 702.5 | 702.5 | 713 | 694 | 104,716 |
| May 19, 2026 | 710 | 708 | 708 | 713 | 707 | 102,513 |
| May 18, 2026 | 691.5 | 709 | 709 | 726 | 690.5 | 342,265 |
| May 17, 2026 | 689.5 | 689.5 | 689.5 | 699 | 684.5 | 108,040 |
| May 14, 2026 | 680.5 | 686 | 686 | 698 | 678 | 147,616 |
| May 13, 2026 | 677 | 680 | 680 | 692.5 | 658.5 | 366,341 |
| May 12, 2026 | 698.5 | 677 | 677 | 704.5 | 674.5 | 277,299 |
| May 11, 2026 | 693 | 698.5 | 698.5 | 712 | 692 | 509,478 |
| May 10, 2026 | 695 | 693 | 693 | 699.5 | 670 | 482,851 |
| May 07, 2026 | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 210,512 |
| May 06, 2026 | 579.5 | 598 | 598 | 606 | 573 | 232,244 |
| May 05, 2026 | 589.5 | 579 | 579 | 592.5 | 579 | 157,844 |
| May 04, 2026 | 616 | 590 | 590 | 618.5 | 590 | 217,548 |
| May 03, 2026 | 589 | 616 | 616 | 616 | 584.5 | 194,405 |
| April 30, 2026 | 576.5 | 586 | 586 | 598.5 | 573 | 176,487 |
| April 29, 2026 | 571 | 575 | 575 | 578 | 569.5 | 75,421 |
| April 28, 2026 | 584.5 | 570.5 | 570.5 | 584.5 | 570.5 | 65,603 |
| April 27, 2026 | 567 | 577 | 577 | 583 | 562.5 | 129,452 |
| April 26, 2026 | 572 | 566 | 566 | 575.5 | 562.5 | 53,451 |
| April 23, 2026 | 576 | 572.5 | 572.5 | 579.5 | 572 | 72,446 |
| April 22, 2026 | 585 | 576 | 576 | 589.5 | 576 | 100,929 |
| April 21, 2026 | 591.5 | 583 | 583 | 601.5 | 581.5 | 139,422 |
| April 20, 2026 | 606.5 | 590.5 | 590.5 | 606.5 | 585 | 152,107 |
| April 19, 2026 | 620 | 606.5 | 606.5 | 621 | 602 | 129,289 |
| April 16, 2026 | 600.5 | 609.5 | 609.5 | 622 | 598.5 | 301,980 |
| April 15, 2026 | 589 | 600.5 | 600.5 | 601 | 583.5 | 324,637 |
| April 14, 2026 | 548.5 | 585.5 | 585.5 | 596 | 545 | 529,321 |
| April 13, 2026 | 543 | 547 | 547 | 553 | 532.5 | 229,004 |