Toyota Motor Corporation (7203.T) JPX

2,912.50

+68.5(+2.41%)

Updated at June 03 01:05PM

Currency In JPY

7203.T Historical Return

If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,384.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.17, while ¥1000 invested 1 year ago would be worth ¥1,085.82. This corresponds to total returns of 238.42%, 69.62%, 8.58%, respectively, with annualized returns of 12.96%, 11.14%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,849.52,8442,8442,863.52,80537.93M
June 01, 20263,0062,905.52,905.53,0092,89137.69M
May 29, 20263,0223,0423,0423,0823,02239.82M
May 28, 20263,0393,0303,0303,0723,02325.31M
May 27, 20263,0163,0083,0083,0392,998.517.98M
May 26, 20263,0283,0223,0223,0302,98916.35M
May 25, 20263,0513,0263,0263,1083,00622.25M
May 22, 20263,0202,9872,9873,0222,975.516.5M
May 21, 20262,964.52,9782,9783,0272,96121.8M
May 20, 20263,0032,9422,9423,0272,94226.03M
May 19, 20262,9552,9572,9572,9792,93123M
May 18, 20262,9902,954.52,954.53,0132,94030.95M
May 15, 20263,0173,0853,0853,0862,987.543.18M
May 14, 20262,9443,0083,0083,0102,94331.56M
May 13, 20262,884.52,939.52,939.52,9452,87929.53M
May 12, 20262,8312,8432,8432,886.52,82029.06M
May 11, 20262,8002,8702,8702,8882,79843.04M
May 08, 20263,0202,9132,9133,0882,87475.08M
May 07, 20263,0172,9782,9783,0472,97837.82M
May 01, 20263,0003,0003,0003,0222,97121.9M
April 30, 20263,0623,0233,0233,0712,99732.13M
April 28, 20263,1313,1123,1123,1353,07921.92M
April 27, 20263,0653,0673,0673,1013,05719.39M
April 24, 20263,1223,0673,0673,1333,06222.66M
April 23, 20263,1913,1233,1233,2053,11123.21M
April 22, 20263,2203,1913,1913,2353,19120.46M
April 21, 20263,3453,2803,2803,3563,28019.35M
April 20, 20263,4133,3903,3903,4133,38014.59M
April 17, 20263,4003,3433,3433,4003,34314.25M
April 16, 20263,4163,3923,3923,4683,39220.15M
April 15, 20263,3553,3813,3813,3863,34420.32M
April 14, 20263,3553,3263,3263,3553,28815.92M
April 13, 20263,2953,3193,3193,3373,28014.35M
April 10, 20263,3453,3193,3193,3633,29516.93M
April 09, 20263,3983,3313,3313,3993,31820.19M
April 08, 20263,3923,3843,3843,4183,33327.22M
April 07, 20263,2353,2523,2523,2643,22414.22M
April 06, 20263,2553,2473,2473,2973,24411.43M
April 03, 20263,2773,2553,2553,3163,25511.06M
April 02, 20263,3653,2623,2623,3843,25121.71M
April 01, 20263,2803,2973,3113,3023,25315.71M
March 31, 20263,2003,1623,1623,2523,16226.87M
March 30, 20263,2043,2243,2243,2373,16830.94M
March 27, 20263,3553,4083,3583,4343,34628.2M
March 26, 20263,3833,3883,338.293,3883,34816.11M
March 25, 20263,3893,3383,289.033,4203,32818.56M
March 24, 20263,3213,2833,223.013,3363,25811.5M
March 23, 20263,2783,2513,203.33,2803,19022.91M
March 19, 20263,3603,3253,276.223,3743,31623.09M
March 18, 20263,3593,4043,354.063,4243,35915.58M
March 17, 20263,3773,3793,329.433,3943,35711.54M
March 16, 20263,3703,3383,289.033,3803,32818.08M
March 13, 20263,3603,3703,320.563,4323,36022.71M
March 12, 20263,5103,4673,416.133,5113,41719.34M
March 11, 20263,5013,5103,458.53,5693,50015.21M
March 10, 20263,4633,5033,422.053,5173,4328.73M
March 09, 20263,2993,3933,343.223,4233,29528.22M
March 06, 20263,4903,5153,463.433,5433,47020.58M
March 05, 20263,6003,4813,429.933,6353,48131.7M
March 04, 20263,6603,5193,468.363,6693,49722.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved