Toyota Motor Corp. (7203.T) JPX

Currency In JPY

7203.T Historical Return

If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,632.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.86, while ¥1000 invested 1 year ago would be worth ¥1,177.96. This corresponds to total returns of 263.22%, 75.59%, 17.8%, respectively, with annualized returns of 13.76%, 11.91%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,032	3,067	3,067	3,119	3,021	37.34M
July 30, 2026	3,181	3,126	3,126	3,192	3,106	102.09M
July 29, 2026	3,085	3,224	3,224	3,233	3,059	61.41M
July 28, 2026	2,972.5	3,008	3,008	3,015	2,934.5	30.62M
July 27, 2026	2,921	2,965.5	2,965.5	2,973	2,915	26.89M
July 23, 2026	2,938	2,950	2,950	2,950	2,913.5	24.5M
July 22, 2026	2,921.5	2,939	2,939	2,951	2,897.5	24.73M
July 21, 2026	2,900	2,944.5	2,944.5	2,972	2,893.5	31.07M
July 17, 2026	2,865.5	2,899.5	2,899.5	2,913.5	2,857	35.78M
July 16, 2026	2,876	2,909	2,909	2,935.5	2,858.5	29.73M
July 15, 2026	2,857	2,875.5	2,875.5	2,875.5	2,837	21.16M
July 14, 2026	2,832	2,839	2,839	2,853	2,815.5	20.46M
July 13, 2026	2,844	2,806	2,806	2,847	2,794	19.93M
July 10, 2026	2,863.5	2,823	2,823	2,864.5	2,817.5	26.67M
July 09, 2026	2,854	2,824	2,824	2,865	2,817	24.95M
July 08, 2026	2,926	2,889	2,889	2,942	2,884	28.47M
July 07, 2026	2,950	2,946	2,946	2,980	2,925	36.41M
July 06, 2026	2,855	2,923	2,923	2,923	2,839	26.73M
July 03, 2026	2,839	2,828	2,828	2,856.5	2,813	23.43M
July 02, 2026	2,759	2,793	2,793	2,839	2,750	30.36M
July 01, 2026	2,765	2,724.5	2,724.5	2,771.5	2,715	21.88M
June 30, 2026	2,775	2,725	2,725	2,782.5	2,708	32.96M
June 29, 2026	2,805	2,772	2,772	2,805	2,745	31.78M
June 26, 2026	2,714	2,768	2,768	2,768	2,696.5	32.54M
June 25, 2026	2,700	2,700.5	2,700.5	2,713.5	2,689	20.71M
June 24, 2026	2,731	2,686	2,686	2,731	2,686	25.73M
June 23, 2026	2,745	2,706	2,706	2,748	2,706	22.69M
June 22, 2026	2,770	2,741.5	2,741.5	2,802	2,741.5	22.06M
June 19, 2026	2,785	2,776.5	2,776.5	2,793	2,755	28.79M
June 18, 2026	2,800	2,793.5	2,793.5	2,807	2,774.5	27.62M
June 17, 2026	2,862.5	2,810	2,810	2,863.5	2,803.5	26.73M
June 16, 2026	2,867	2,847.5	2,847.5	2,894	2,826.5	20.62M
June 15, 2026	2,836.5	2,902.5	2,902.5	2,934.5	2,830	29.69M
June 12, 2026	2,792	2,775.5	2,775.5	2,798.5	2,756.5	29.44M
June 11, 2026	2,768	2,747.5	2,747.5	2,782.5	2,718.5	27.54M
June 10, 2026	2,837	2,814	2,814	2,840.5	2,787.5	25.84M
June 09, 2026	2,850	2,830	2,830	2,873	2,821.5	22.83M
June 08, 2026	2,817	2,822.5	2,822.5	2,862	2,795.5	30.73M
June 05, 2026	2,872	2,850	2,850	2,885.5	2,837	18.96M
June 04, 2026	2,875	2,838.5	2,838.5	2,879.5	2,835	19.75M
June 03, 2026	2,840	2,881	2,881	2,920	2,833	27.88M
June 02, 2026	2,849.5	2,844	2,844	2,863.5	2,805	37.93M
June 01, 2026	3,006	2,905.5	2,905.5	3,009	2,891	37.69M
May 29, 2026	3,022	3,042	3,042	3,082	3,022	39.82M
May 28, 2026	3,039	3,030	3,030	3,072	3,023	25.31M
May 27, 2026	3,016	3,008	3,008	3,039	2,998.5	17.98M
May 26, 2026	3,028	3,022	3,022	3,030	2,989	16.35M
May 25, 2026	3,051	3,026	3,026	3,108	3,006	22.25M
May 22, 2026	3,020	2,987	2,987	3,022	2,975.5	16.5M
May 21, 2026	2,964.5	2,978	2,978	3,027	2,961	21.8M
May 20, 2026	3,003	2,942	2,942	3,027	2,942	26.03M
May 19, 2026	2,955	2,957	2,957	2,979	2,931	23M
May 18, 2026	2,990	2,954.5	2,954.5	3,013	2,940	30.95M
May 15, 2026	3,017	3,085	3,085	3,086	2,987.5	43.18M
May 14, 2026	2,944	3,008	3,008	3,010	2,943	31.56M
May 13, 2026	2,884.5	2,939.5	2,939.5	2,945	2,879	29.53M
May 12, 2026	2,831	2,843	2,843	2,886.5	2,820	29.06M
May 11, 2026	2,800	2,870	2,870	2,888	2,798	43.04M
May 08, 2026	3,020	2,913	2,913	3,088	2,874	75.08M
May 07, 2026	3,017	2,978	2,978	3,047	2,978	37.82M