Toyota Motor Corp. (7203.T) JPX

Currency In JPY

AD

7203.T Historical Return

If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,274.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.12, while ¥1000 invested 1 year ago would be worth ¥1,031.49. This corresponds to total returns of 227.47%, 68.01%, 3.15%, respectively, with annualized returns of 12.59%, 10.94%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9002,9252,9252,942.52,894.526.94M
September 30, 20262,9062,9202,9202,931.52,87829.17M
September 29, 20262,9252,881.52,881.52,925.52,88134.12M
September 28, 20263,0032,986.52,986.53,0242,986.526.06M
September 25, 20262,9902,989.52,989.53,0032,97921.08M
September 24, 20263,0022,9692,9693,0192,96433.82M
September 18, 20263,0433,0253,0253,0512,99946.57M
September 17, 20263,0163,0343,0343,0423,01120.93M
September 16, 20263,0433,0163,0163,0683,01617.51M
September 15, 20263,0253,0213,0213,0423,01019.96M
September 11, 20262,950.53,0313,0313,0402,95027.28M
September 10, 20262,9602,9942,9942,9942,94518.69M
September 09, 20262,9502,9712,9712,995.52,939.524.8M
September 08, 20263,0402,968.52,968.53,0402,968.530.56M
September 07, 20263,1103,0963,0963,1203,08812.94M
September 04, 20263,1263,0813,0813,1423,08121.77M
September 03, 20263,1623,1173,1173,1823,11722.11M
September 02, 20263,1583,1333,1333,1903,12126.79M
September 01, 20263,1503,2433,2433,2693,14528.61M
August 31, 20263,1203,1563,1563,1883,11633.83M
August 28, 20263,0903,1163,1163,1453,08124.83M
August 27, 20263,1043,0773,0773,1203,06418.49M
August 26, 20263,0713,0703,0703,1043,06618.38M
August 25, 20263,0953,0823,0823,1203,07318.6M
August 24, 20263,1323,1253,1253,1413,07719.28M
August 21, 20263,0663,1323,1323,1323,05625.92M
August 20, 20263,0003,0663,0663,0783,00030.69M
August 19, 20263,0232,9412,9413,0242,92726.72M
August 18, 20263,0063,0223,0223,0272,98917.29M
August 17, 20263,0433,0133,0133,0523,00715.47M
August 14, 20262,9853,0203,0203,0272,968.522.13M
August 13, 20263,0102,9852,9853,0202,96821.78M
August 12, 20263,0102,999.52,999.53,0272,98123.42M
August 10, 20262,989.52,9812,9812,989.52,939.523.49M
August 07, 20262,9952,9802,9803,0222,964.524.56M
August 06, 20262,9302,983.52,983.52,993.52,91831.97M
August 05, 20262,9032,914.52,914.52,924.52,869.548M
August 04, 20262,9482,918.52,918.53,0282,87170.01M
August 03, 20262,9992,963.52,963.52,9992,885.543.66M
July 31, 20263,0323,0673,0673,1193,02137.34M
July 30, 20263,1813,1263,1263,1923,106102.09M
July 29, 20263,0853,2243,2243,2333,05961.41M
July 28, 20262,972.53,0083,0083,0152,934.530.62M
July 27, 20262,9212,965.52,965.52,9732,91526.89M
July 23, 20262,9382,9502,9502,9502,913.524.5M
July 22, 20262,921.52,9392,9392,9512,897.524.73M
July 21, 20262,9002,944.52,944.52,9722,893.531.07M
July 17, 20262,865.52,899.52,899.52,913.52,85735.78M
July 16, 20262,8762,9092,9092,935.52,858.529.73M
July 15, 20262,8572,875.52,875.52,875.52,83721.16M
July 14, 20262,8322,8392,8392,8532,815.520.46M
July 13, 20262,8442,8062,8062,8472,79419.93M
July 10, 20262,863.52,8232,8232,864.52,817.526.67M
July 09, 20262,8542,8242,8242,8652,81724.95M
July 08, 20262,9262,8892,8892,9422,88428.47M
July 07, 20262,9502,9462,9462,9802,92536.41M
July 06, 20262,8552,9232,9232,9232,83926.73M
July 03, 20262,8392,8282,8282,856.52,81323.43M
July 02, 20262,7592,7932,7932,8392,75030.36M
July 01, 20262,7652,724.52,724.52,771.52,71521.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved