If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,355.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.88, while ¥1000 invested 1 year ago would be worth ¥1,077.9. This corresponds to total returns of 235.57%, 77.69%, 7.79%, respectively, with annualized returns of 12.86%, 12.18%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,950.5 | 3,031 | 3,031 | 3,040 | 2,950 | 27.28M |
| September 10, 2026 | 2,960 | 2,994 | 2,994 | 2,994 | 2,945 | 18.69M |
| September 09, 2026 | 2,950 | 2,971 | 2,971 | 2,995.5 | 2,939.5 | 24.8M |
| September 08, 2026 | 3,040 | 2,968.5 | 2,968.5 | 3,040 | 2,968.5 | 30.56M |
| September 07, 2026 | 3,110 | 3,096 | 3,096 | 3,120 | 3,088 | 12.94M |
| September 04, 2026 | 3,126 | 3,081 | 3,081 | 3,142 | 3,081 | 21.77M |
| September 03, 2026 | 3,162 | 3,117 | 3,117 | 3,182 | 3,117 | 22.11M |
| September 02, 2026 | 3,158 | 3,133 | 3,133 | 3,190 | 3,121 | 26.79M |
| September 01, 2026 | 3,150 | 3,243 | 3,243 | 3,269 | 3,145 | 28.61M |
| August 31, 2026 | 3,120 | 3,156 | 3,156 | 3,188 | 3,116 | 33.83M |
| August 28, 2026 | 3,090 | 3,116 | 3,116 | 3,145 | 3,081 | 24.83M |
| August 27, 2026 | 3,104 | 3,077 | 3,077 | 3,120 | 3,064 | 18.49M |
| August 26, 2026 | 3,071 | 3,070 | 3,070 | 3,104 | 3,066 | 18.38M |
| August 25, 2026 | 3,095 | 3,082 | 3,082 | 3,120 | 3,073 | 18.6M |
| August 24, 2026 | 3,132 | 3,125 | 3,125 | 3,141 | 3,077 | 19.28M |
| August 21, 2026 | 3,066 | 3,132 | 3,132 | 3,132 | 3,056 | 25.92M |
| August 20, 2026 | 3,000 | 3,066 | 3,066 | 3,078 | 3,000 | 30.69M |
| August 19, 2026 | 3,023 | 2,941 | 2,941 | 3,024 | 2,927 | 26.72M |
| August 18, 2026 | 3,006 | 3,022 | 3,022 | 3,027 | 2,989 | 17.29M |
| August 17, 2026 | 3,043 | 3,013 | 3,013 | 3,052 | 3,007 | 15.47M |
| August 14, 2026 | 2,985 | 3,020 | 3,020 | 3,027 | 2,968.5 | 22.13M |
| August 13, 2026 | 3,010 | 2,985 | 2,985 | 3,020 | 2,968 | 21.78M |
| August 12, 2026 | 3,010 | 2,999.5 | 2,999.5 | 3,027 | 2,981 | 23.42M |
| August 10, 2026 | 2,989.5 | 2,981 | 2,981 | 2,989.5 | 2,939.5 | 23.49M |
| August 07, 2026 | 2,995 | 2,980 | 2,980 | 3,022 | 2,964.5 | 24.56M |
| August 06, 2026 | 2,930 | 2,983.5 | 2,983.5 | 2,993.5 | 2,918 | 31.97M |
| August 05, 2026 | 2,903 | 2,914.5 | 2,914.5 | 2,924.5 | 2,869.5 | 48M |
| August 04, 2026 | 2,948 | 2,918.5 | 2,918.5 | 3,028 | 2,871 | 70.01M |
| August 03, 2026 | 2,999 | 2,963.5 | 2,963.5 | 2,999 | 2,885.5 | 43.66M |
| July 31, 2026 | 3,032 | 3,067 | 3,067 | 3,119 | 3,021 | 37.34M |
| July 30, 2026 | 3,181 | 3,126 | 3,126 | 3,192 | 3,106 | 102.09M |
| July 29, 2026 | 3,085 | 3,224 | 3,224 | 3,233 | 3,059 | 61.41M |
| July 28, 2026 | 2,972.5 | 3,008 | 3,008 | 3,015 | 2,934.5 | 30.62M |
| July 27, 2026 | 2,921 | 2,965.5 | 2,965.5 | 2,973 | 2,915 | 26.89M |
| July 23, 2026 | 2,938 | 2,950 | 2,950 | 2,950 | 2,913.5 | 24.5M |
| July 22, 2026 | 2,921.5 | 2,939 | 2,939 | 2,951 | 2,897.5 | 24.73M |
| July 21, 2026 | 2,900 | 2,944.5 | 2,944.5 | 2,972 | 2,893.5 | 31.07M |
| July 17, 2026 | 2,865.5 | 2,899.5 | 2,899.5 | 2,913.5 | 2,857 | 35.78M |
| July 16, 2026 | 2,876 | 2,909 | 2,909 | 2,935.5 | 2,858.5 | 29.73M |
| July 15, 2026 | 2,857 | 2,875.5 | 2,875.5 | 2,875.5 | 2,837 | 21.16M |
| July 14, 2026 | 2,832 | 2,839 | 2,839 | 2,853 | 2,815.5 | 20.46M |
| July 13, 2026 | 2,844 | 2,806 | 2,806 | 2,847 | 2,794 | 19.93M |
| July 10, 2026 | 2,863.5 | 2,823 | 2,823 | 2,864.5 | 2,817.5 | 26.67M |
| July 09, 2026 | 2,854 | 2,824 | 2,824 | 2,865 | 2,817 | 24.95M |
| July 08, 2026 | 2,926 | 2,889 | 2,889 | 2,942 | 2,884 | 28.47M |
| July 07, 2026 | 2,950 | 2,946 | 2,946 | 2,980 | 2,925 | 36.41M |
| July 06, 2026 | 2,855 | 2,923 | 2,923 | 2,923 | 2,839 | 26.73M |
| July 03, 2026 | 2,839 | 2,828 | 2,828 | 2,856.5 | 2,813 | 23.43M |
| July 02, 2026 | 2,759 | 2,793 | 2,793 | 2,839 | 2,750 | 30.36M |
| July 01, 2026 | 2,765 | 2,724.5 | 2,724.5 | 2,771.5 | 2,715 | 21.88M |
| June 30, 2026 | 2,775 | 2,725 | 2,725 | 2,782.5 | 2,708 | 32.96M |
| June 29, 2026 | 2,805 | 2,772 | 2,772 | 2,805 | 2,745 | 31.78M |
| June 26, 2026 | 2,714 | 2,768 | 2,768 | 2,768 | 2,696.5 | 32.54M |
| June 25, 2026 | 2,700 | 2,700.5 | 2,700.5 | 2,713.5 | 2,689 | 20.71M |
| June 24, 2026 | 2,731 | 2,686 | 2,686 | 2,731 | 2,686 | 25.73M |
| June 23, 2026 | 2,745 | 2,706 | 2,706 | 2,748 | 2,706 | 22.69M |
| June 22, 2026 | 2,770 | 2,741.5 | 2,741.5 | 2,802 | 2,741.5 | 22.06M |
| June 19, 2026 | 2,785 | 2,776.5 | 2,776.5 | 2,793 | 2,755 | 28.79M |
| June 18, 2026 | 2,800 | 2,793.5 | 2,793.5 | 2,807 | 2,774.5 | 27.62M |
| June 17, 2026 | 2,862.5 | 2,810 | 2,810 | 2,863.5 | 2,803.5 | 26.73M |