Toyota Motor Corporation (7203.T) JPX

2,870.00

-99.5(-3.35%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,9782,969.52,969.52,999.52,95832.05M
September 25, 20252,9552,961.52,961.52,9662,93519.58M
September 24, 20252,9552,929.52,929.52,9562,92121.78M
September 22, 20252,9232,9642,9642,974.52,92018.46M
September 19, 20252,957.52,9232,9232,9852,917.539.5M
September 18, 20252,966.52,940.52,940.52,9722,92820.54M
September 17, 20252,9302,950.52,950.52,954.52,91920.54M
September 16, 20252,9002,934.52,934.52,9442,895.522.12M
September 12, 20252,897.52,8892,8892,904.52,884.522.25M
September 11, 20252,8802,886.52,886.52,886.52,85823.86M
September 10, 20252,9292,913.52,913.52,9302,896.521.88M
September 09, 20252,9802,9492,9492,9882,94220.89M
September 08, 20252,9782,9702,9702,9792,945.520.7M
September 05, 20253,0002,962.52,962.53,0062,90939.74M
September 04, 20252,8742,9052,9052,9152,866.520.17M
September 03, 20252,8552,851.52,851.52,8772,84122.72M
September 02, 20252,8582,8692,8692,8822,843.516.43M
September 01, 20252,8722,858.52,858.52,8862,84514.37M
August 29, 20252,904.52,8732,8732,9112,86622.06M
August 28, 20252,9012,9192,9192,9252,88721.58M
August 27, 20252,9032,904.52,904.52,911.52,87715.27M
August 26, 20252,9402,898.52,898.52,953.52,891.524.05M
August 25, 20252,9932,9402,9403,0102,92319.22M
August 22, 20252,9262,9432,9432,9432,898.517.27M
August 21, 20252,9362,9042,9042,9372,89715.39M
August 20, 20252,9402,9372,9372,9822,92422.85M
August 19, 20252,9422,9252,9252,9782,911.528.83M
August 18, 20252,8642,9032,9032,9052,85822.69M
August 15, 20252,8552,8542,8542,8662,84120.04M
August 14, 20252,8502,8052,8052,8562,80521.26M
August 13, 20252,899.52,8752,8752,9262,86535.35M
August 12, 20252,8022,8552,8552,8682,79141.16M
August 08, 20252,699.52,7732,7732,804.52,686.552.68M
August 07, 20252,7232,6802,6802,7412,655.555.97M
August 06, 20252,7052,7212,7212,750.52,69924.56M
August 05, 20252,671.52,6792,6792,7012,65419.62M
August 04, 20252,6422,6752,6752,6852,640.524.28M
August 01, 20252,7152,724.52,724.52,7452,70428.12M
July 31, 20252,7502,696.52,696.52,756.52,69431.73M
July 30, 20252,7402,743.52,743.52,756.52,707.522.89M
July 29, 20252,7802,741.52,741.52,783.52,72924.23M
July 28, 20252,8092,8052,8052,818.52,78028.11M
July 25, 20252,8162,7872,7872,8302,76836.98M
July 24, 20252,8502,844.52,844.52,897.52,823.576.24M
July 23, 20252,6602,854.52,854.52,9052,636184.11M
July 22, 20252,496.52,496.52,496.52,518.52,47122.14M
July 18, 20252,5282,5162,5162,528.52,50112.98M
July 17, 20252,5002,520.52,520.52,520.52,495.516.57M
July 16, 20252,547.52,509.52,509.52,547.52,50517.98M
July 15, 20252,5502,5322,5322,5632,520.521.04M
July 14, 20252,5122,531.52,531.52,543.52,50916.7M
July 11, 20252,501.52,5082,5082,524.52,47725.92M
July 10, 20252,4792,473.52,473.52,482.52,46326.26M
July 09, 20252,4992,487.52,487.52,533.52,478.531.32M
July 08, 20252,4562,4652,4652,4862,451.532.34M
July 07, 20252,5002,453.52,453.52,5022,44220.79M
July 04, 20252,5242,484.52,484.52,529.52,47919.88M
July 03, 20252,465.52,511.52,511.52,5402,448.534.1M
July 02, 20252,4502,465.52,465.52,480.52,44324.28M
July 01, 20252,4902,4532,4532,4932,447.524.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved