Toyota Motor Corp. (7203.T) JPX

Currency In JPY

AD

7203.T Historical Return

If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,363.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.3, while ¥1000 invested 1 year ago would be worth ¥1,138.81. This corresponds to total returns of 236.33%, 63.33%, 13.88%, respectively, with annualized returns of 12.89%, 10.3%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,863.52,8232,8232,864.52,817.526.67M
July 09, 20262,8542,8242,8242,8652,81724.95M
July 08, 20262,9262,8892,8892,9422,88428.47M
July 07, 20262,9502,9462,9462,9802,92536.41M
July 06, 20262,8552,9232,9232,9232,83926.73M
July 03, 20262,8392,8282,8282,856.52,81323.43M
July 02, 20262,7592,7932,7932,8392,75030.36M
July 01, 20262,7652,724.52,724.52,771.52,71521.88M
June 30, 20262,7752,7252,7252,782.52,70832.96M
June 29, 20262,8052,7722,7722,8052,74531.78M
June 26, 20262,7142,7682,7682,7682,696.532.54M
June 25, 20262,7002,700.52,700.52,713.52,68920.71M
June 24, 20262,7312,6862,6862,7312,68625.73M
June 23, 20262,7452,7062,7062,7482,70622.69M
June 22, 20262,7702,741.52,741.52,8022,741.522.06M
June 19, 20262,7852,776.52,776.52,7932,75528.79M
June 18, 20262,8002,793.52,793.52,8072,774.527.62M
June 17, 20262,862.52,8102,8102,863.52,803.526.73M
June 16, 20262,8672,847.52,847.52,8942,826.520.62M
June 15, 20262,836.52,902.52,902.52,934.52,83029.69M
June 12, 20262,7922,775.52,775.52,798.52,756.529.44M
June 11, 20262,7682,747.52,747.52,782.52,718.527.54M
June 10, 20262,8372,8142,8142,840.52,787.525.84M
June 09, 20262,8502,8302,8302,8732,821.522.83M
June 08, 20262,8172,822.52,822.52,8622,795.530.73M
June 05, 20262,8722,8502,8502,885.52,83718.96M
June 04, 20262,8752,838.52,838.52,879.52,83519.75M
June 03, 20262,8402,8812,8812,9202,83327.88M
June 02, 20262,849.52,8442,8442,863.52,80537.93M
June 01, 20263,0062,905.52,905.53,0092,89137.69M
May 29, 20263,0223,0423,0423,0823,02239.82M
May 28, 20263,0393,0303,0303,0723,02325.31M
May 27, 20263,0163,0083,0083,0392,998.517.98M
May 26, 20263,0283,0223,0223,0302,98916.35M
May 25, 20263,0513,0263,0263,1083,00622.25M
May 22, 20263,0202,9872,9873,0222,975.516.5M
May 21, 20262,964.52,9782,9783,0272,96121.8M
May 20, 20263,0032,9422,9423,0272,94226.03M
May 19, 20262,9552,9572,9572,9792,93123M
May 18, 20262,9902,954.52,954.53,0132,94030.95M
May 15, 20263,0173,0853,0853,0862,987.543.18M
May 14, 20262,9443,0083,0083,0102,94331.56M
May 13, 20262,884.52,939.52,939.52,9452,87929.53M
May 12, 20262,8312,8432,8432,886.52,82029.06M
May 11, 20262,8002,8702,8702,8882,79843.04M
May 08, 20263,0202,9132,9133,0882,87475.08M
May 07, 20263,0172,9782,9783,0472,97837.82M
May 01, 20263,0003,0003,0003,0222,97121.9M
April 30, 20263,0623,0233,0233,0712,99732.13M
April 28, 20263,1313,1123,1123,1353,07921.92M
April 27, 20263,0653,0673,0673,1013,05719.39M
April 24, 20263,1223,0673,0673,1333,06222.66M
April 23, 20263,1913,1233,1233,2053,11123.21M
April 22, 20263,2203,1913,1913,2353,19120.46M
April 21, 20263,3453,2803,2803,3563,28019.35M
April 20, 20263,4133,3903,3903,4133,38014.59M
April 17, 20263,4003,3433,3433,4003,34314.25M
April 16, 20263,4163,3923,3923,4683,39220.15M
April 15, 20263,3553,3813,3813,3863,34420.32M
April 14, 20263,3553,3263,3263,3553,28815.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved