Toyota Motor Corp. (7203.T) JPX

Currency In JPY

AD

7203.T Historical Return

If you invested ¥1000 in Toyota Motor Corporation (7203.T) 10 years ago, it would be worth ¥3,463.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,950.17, while ¥1000 invested 1 year ago would be worth ¥1,093.38. This corresponds to total returns of 246.35%, 95.02%, 9.34%, respectively, with annualized returns of 13.22%, 14.29%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0663,1323,1323,1323,05625.92M
August 20, 20263,0003,0663,0663,0783,00030.69M
August 19, 20263,0232,9412,9413,0242,92726.72M
August 18, 20263,0063,0223,0223,0272,98917.29M
August 17, 20263,0433,0133,0133,0523,00715.47M
August 14, 20262,9853,0203,0203,0272,968.522.13M
August 13, 20263,0102,9852,9853,0202,96821.78M
August 12, 20263,0102,999.52,999.53,0272,98123.42M
August 10, 20262,989.52,9812,9812,989.52,939.523.49M
August 07, 20262,9952,9802,9803,0222,964.524.56M
August 06, 20262,9302,983.52,983.52,993.52,91831.97M
August 05, 20262,9032,914.52,914.52,924.52,869.548M
August 04, 20262,9482,918.52,918.53,0282,87170.01M
August 03, 20262,9992,963.52,963.52,9992,885.543.66M
July 31, 20263,0323,0673,0673,1193,02137.34M
July 30, 20263,1813,1263,1263,1923,106102.09M
July 29, 20263,0853,2243,2243,2333,05961.41M
July 28, 20262,972.53,0083,0083,0152,934.530.62M
July 27, 20262,9212,965.52,965.52,9732,91526.89M
July 23, 20262,9382,9502,9502,9502,913.524.5M
July 22, 20262,921.52,9392,9392,9512,897.524.73M
July 21, 20262,9002,944.52,944.52,9722,893.531.07M
July 17, 20262,865.52,899.52,899.52,913.52,85735.78M
July 16, 20262,8762,9092,9092,935.52,858.529.73M
July 15, 20262,8572,875.52,875.52,875.52,83721.16M
July 14, 20262,8322,8392,8392,8532,815.520.46M
July 13, 20262,8442,8062,8062,8472,79419.93M
July 10, 20262,863.52,8232,8232,864.52,817.526.67M
July 09, 20262,8542,8242,8242,8652,81724.95M
July 08, 20262,9262,8892,8892,9422,88428.47M
July 07, 20262,9502,9462,9462,9802,92536.41M
July 06, 20262,8552,9232,9232,9232,83926.73M
July 03, 20262,8392,8282,8282,856.52,81323.43M
July 02, 20262,7592,7932,7932,8392,75030.36M
July 01, 20262,7652,724.52,724.52,771.52,71521.88M
June 30, 20262,7752,7252,7252,782.52,70832.96M
June 29, 20262,8052,7722,7722,8052,74531.78M
June 26, 20262,7142,7682,7682,7682,696.532.54M
June 25, 20262,7002,700.52,700.52,713.52,68920.71M
June 24, 20262,7312,6862,6862,7312,68625.73M
June 23, 20262,7452,7062,7062,7482,70622.69M
June 22, 20262,7702,741.52,741.52,8022,741.522.06M
June 19, 20262,7852,776.52,776.52,7932,75528.79M
June 18, 20262,8002,793.52,793.52,8072,774.527.62M
June 17, 20262,862.52,8102,8102,863.52,803.526.73M
June 16, 20262,8672,847.52,847.52,8942,826.520.62M
June 15, 20262,836.52,902.52,902.52,934.52,83029.69M
June 12, 20262,7922,775.52,775.52,798.52,756.529.44M
June 11, 20262,7682,747.52,747.52,782.52,718.527.54M
June 10, 20262,8372,8142,8142,840.52,787.525.84M
June 09, 20262,8502,8302,8302,8732,821.522.83M
June 08, 20262,8172,822.52,822.52,8622,795.530.73M
June 05, 20262,8722,8502,8502,885.52,83718.96M
June 04, 20262,8752,838.52,838.52,879.52,83519.75M
June 03, 20262,8402,8812,8812,9202,83327.88M
June 02, 20262,849.52,8442,8442,863.52,80537.93M
June 01, 20263,0062,905.52,905.53,0092,89137.69M
May 29, 20263,0223,0423,0423,0823,02239.82M
May 28, 20263,0393,0303,0303,0723,02325.31M
May 27, 20263,0163,0083,0083,0392,998.517.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved