Toyota Motor Corporation (7203.T) JPX

3,032.00

-71(-2.29%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,0533,0323,0323,0673,01621.71M
December 04, 20253,0283,1033,1033,1073,00421.59M
December 03, 20253,0303,0053,0053,0402,99416.54M
December 02, 20253,0853,0453,0453,0903,04217.88M
December 01, 20253,1323,0823,0823,1333,07513.23M
November 28, 20253,1403,1333,1333,1403,11913.07M
November 27, 20253,1553,1383,1383,1653,12811.11M
November 26, 20253,1293,1413,1413,1583,09020.62M
November 25, 20253,1503,0773,0773,1503,07018M
November 21, 20253,0353,0973,0973,1203,02831.31M
November 20, 20253,0953,0443,0443,1033,04417.87M
November 19, 20253,0743,0373,0373,0753,01915.13M
November 18, 20253,1063,0293,0293,1143,02821.66M
November 17, 20253,1503,1193,1193,1643,11415.67M
November 14, 20253,1553,1803,1803,1803,13417.3M
November 13, 20253,2003,1983,1983,2153,18016.41M
November 12, 20253,1763,1903,1903,2143,17520.88M
November 11, 20253,1483,1473,1473,1773,12917.57M
November 10, 20253,1333,1313,1313,1343,09019.71M
November 07, 20253,0903,1183,1183,1283,07717.77M
November 06, 20253,1103,1393,1393,1823,05432.76M
November 05, 20253,1503,0403,0403,1512,99656.93M
November 04, 20253,1503,1553,1553,2053,12026.96M
October 31, 20253,1903,1383,1383,1983,12125.91M
October 30, 20253,1483,1853,1853,1903,12523.93M
October 29, 20253,1763,1463,1463,1823,12420.64M
October 28, 20253,2203,1713,1713,2213,16719.81M
October 27, 20253,1703,2183,2183,2183,16524.63M
October 24, 20253,1103,1273,1273,1363,09018.84M
October 23, 20253,1003,0913,0913,1123,05718.09M
October 22, 20253,0753,1043,1043,1623,07449.95M
October 21, 20253,0173,0053,0053,0212,98816.34M
October 20, 20252,988.53,0033,0033,0032,97120.57M
October 17, 20252,9202,933.52,933.52,960.52,92014.32M
October 16, 20252,9642,954.52,954.52,979.52,937.519.6M
October 15, 20252,8982,913.52,913.52,919.52,888.518.47M
October 14, 20252,848.52,871.52,871.52,8982,831.524.55M
October 10, 20252,926.52,898.52,898.52,939.52,89125.26M
October 09, 20253,0002,947.52,947.53,0022,93528.59M
October 08, 20253,0503,0093,0093,0753,00031.04M
October 07, 20253,0003,0233,0233,0352,997.531.2M
October 06, 20253,0102,9742,9743,0222,963.545.6M
October 03, 20252,8062,839.52,839.52,8402,79414.01M
October 02, 20252,7982,8052,8052,8322,78722.1M
October 01, 20252,826.52,821.52,821.52,8332,79126.57M
September 30, 20252,8602,849.52,849.52,8602,821.522.12M
September 29, 20252,9202,8702,8702,9242,863.524.79M
September 26, 20252,9782,969.52,969.52,999.52,95832.05M
September 25, 20252,9552,961.52,961.52,9662,93519.58M
September 24, 20252,9552,929.52,929.52,9562,92121.78M
September 22, 20252,9232,9642,9642,974.52,92018.46M
September 19, 20252,957.52,9232,9232,9852,917.539.5M
September 18, 20252,966.52,940.52,940.52,9722,92820.54M
September 17, 20252,9302,950.52,950.52,954.52,91920.54M
September 16, 20252,9002,934.52,934.52,9442,895.522.12M
September 12, 20252,897.52,8892,8892,904.52,884.522.25M
September 11, 20252,8802,886.52,886.52,886.52,85823.86M
September 10, 20252,9292,913.52,913.52,9302,896.521.88M
September 09, 20252,9802,9492,9492,9882,94220.89M
September 08, 20252,9782,9702,9702,9792,945.520.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved