7.00
-0.33(-4.50%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.3 | 7 | 7 | 7.31 | 6.98 | 822,795 |
| February 18, 2026 | 7.34 | 7.33 | 7.33 | 7.36 | 7.23 | 298,870 |
| February 17, 2026 | 7.59 | 7.35 | 7.35 | 7.59 | 7.33 | 407,475 |
| February 16, 2026 | 7.74 | 7.48 | 7.48 | 7.74 | 7.42 | 680,580 |
| February 15, 2026 | 7.52 | 7.53 | 7.53 | 7.6 | 7.49 | 379,633 |
| February 12, 2026 | 7.41 | 7.44 | 7.44 | 7.6 | 7.36 | 670,581 |
| February 11, 2026 | 7.43 | 7.43 | 7.43 | 7.48 | 7.37 | 347,842 |
| February 10, 2026 | 7.37 | 7.43 | 7.43 | 7.47 | 7.36 | 416,477 |
| February 09, 2026 | 7.47 | 7.38 | 7.38 | 7.47 | 7.35 | 322,681 |
| February 08, 2026 | 7.5 | 7.4 | 7.4 | 7.55 | 7.39 | 266,813 |
| February 05, 2026 | 7.55 | 7.39 | 7.39 | 7.55 | 7.35 | 619,932 |
| February 04, 2026 | 7.71 | 7.57 | 7.57 | 7.74 | 7.57 | 629,540 |
| February 03, 2026 | 7.8 | 7.7 | 7.7 | 7.86 | 7.65 | 479,683 |
| February 02, 2026 | 7.6 | 7.75 | 7.75 | 7.77 | 7.52 | 558,170 |
| February 01, 2026 | 7.81 | 7.6 | 7.6 | 7.81 | 7.57 | 410,628 |
| January 29, 2026 | 8 | 7.77 | 7.77 | 8.01 | 7.77 | 536,936 |
| January 28, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.97 | 567,139 |
| January 27, 2026 | 8.12 | 8.01 | 8.01 | 8.16 | 7.99 | 792,582 |
| January 26, 2026 | 7.9 | 8.05 | 8.05 | 8.06 | 7.85 | 939,529 |
| January 25, 2026 | 7.85 | 7.9 | 7.9 | 7.94 | 7.8 | 663,695 |
| January 22, 2026 | 7.73 | 7.85 | 7.85 | 7.87 | 7.66 | 436,259 |
| January 21, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.58 | 510,024 |
| January 20, 2026 | 7.82 | 7.61 | 7.61 | 7.82 | 7.61 | 468,762 |
| January 19, 2026 | 7.83 | 7.82 | 7.82 | 7.87 | 7.78 | 290,623 |
| January 18, 2026 | 7.63 | 7.8 | 7.8 | 7.88 | 7.63 | 490,022 |
| January 15, 2026 | 7.73 | 7.63 | 7.63 | 7.73 | 7.58 | 492,534 |
| January 14, 2026 | 7.67 | 7.72 | 7.72 | 7.89 | 7.63 | 1.24M |
| January 13, 2026 | 7.72 | 7.73 | 7.73 | 7.85 | 7.57 | 1.27M |
| January 12, 2026 | 7.63 | 7.66 | 7.66 | 7.84 | 7.58 | 1.94M |
| January 11, 2026 | 7.59 | 7.6 | 7.6 | 7.67 | 7.55 | 552,778 |
| January 08, 2026 | 7.64 | 7.6 | 7.6 | 7.69 | 7.56 | 239,731 |
| January 07, 2026 | 7.72 | 7.7 | 7.7 | 7.81 | 7.6 | 665,855 |
| January 06, 2026 | 7.59 | 7.46 | 7.46 | 7.69 | 7.46 | 786,838 |
| January 05, 2026 | 7.69 | 7.62 | 7.62 | 7.82 | 7.6 | 719,305 |
| January 04, 2026 | 7.82 | 7.69 | 7.69 | 7.92 | 7.66 | 596,146 |
| January 01, 2026 | 7.89 | 7.95 | 7.95 | 8.09 | 7.88 | 856,788 |
| December 31, 2025 | 7.68 | 7.68 | 7.68 | 7.8 | 7.62 | 650,557 |
| December 30, 2025 | 7.95 | 7.52 | 7.52 | 7.95 | 7.52 | 1.05M |
| December 29, 2025 | 8.06 | 7.92 | 7.92 | 8.13 | 7.82 | 795,471 |
| December 28, 2025 | 8.22 | 8.06 | 8.06 | 8.22 | 7.94 | 389,705 |
| December 25, 2025 | 8.17 | 8.19 | 8.19 | 8.23 | 8.13 | 92,619 |
| December 24, 2025 | 8.2 | 8.15 | 8.15 | 8.25 | 8.12 | 205,279 |
| December 23, 2025 | 8.17 | 8.17 | 8.17 | 8.25 | 8.14 | 232,758 |
| December 22, 2025 | 8.21 | 8.15 | 8.15 | 8.22 | 8.09 | 117,528 |
| December 21, 2025 | 8.12 | 8.2 | 8.2 | 8.25 | 8.12 | 153,390 |
| December 18, 2025 | 8.18 | 8.07 | 8.07 | 8.28 | 8.05 | 416,156 |
| December 17, 2025 | 8.2 | 8.21 | 8.21 | 8.28 | 8.14 | 253,211 |
| December 16, 2025 | 8.5 | 8.24 | 8.24 | 8.5 | 8.1 | 256,012 |
| December 15, 2025 | 8.49 | 8.5 | 8.5 | 8.53 | 8.43 | 165,066 |
| December 14, 2025 | 8.77 | 8.5 | 8.5 | 8.77 | 8.49 | 260,094 |
| December 11, 2025 | 8.79 | 8.73 | 8.73 | 8.84 | 8.72 | 254,863 |
| December 10, 2025 | 8.79 | 8.77 | 8.77 | 8.85 | 8.76 | 223,323 |
| December 09, 2025 | 8.7 | 8.78 | 8.78 | 8.79 | 8.68 | 169,157 |
| December 08, 2025 | 8.8 | 8.7 | 8.7 | 8.8 | 8.66 | 164,978 |
| December 07, 2025 | 8.84 | 8.75 | 8.75 | 8.9 | 8.75 | 184,597 |
| December 04, 2025 | 8.76 | 8.84 | 8.84 | 8.95 | 8.75 | 230,390 |
| December 03, 2025 | 8.62 | 8.76 | 8.76 | 8.76 | 8.61 | 125,640 |
| December 02, 2025 | 8.68 | 8.6 | 8.6 | 8.7 | 8.58 | 160,274 |
| December 01, 2025 | 8.58 | 8.68 | 8.68 | 8.7 | 8.55 | 346,744 |
| November 30, 2025 | 8.99 | 8.55 | 8.55 | 9.01 | 8.55 | 425,168 |