Perfect Presentation for Commercial Services Company (7204.SR) SAU

9.92

+0.05(+0.51%)

Updated at September 08 10:48AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025109.99.910.049.85324,230
September 03, 202510101010.1210260,746
September 02, 202510.099.999.9910.149.9423,866
September 01, 202510.3410.0910.0910.6210.091.4M
August 31, 202510.3710.0910.0910.4310.01282,006
August 28, 202510.4410.3510.3510.4410.33189,574
August 27, 202510.6310.4410.4410.6410.44632,180
August 26, 202510.610.710.710.7310.54371,741
August 25, 202510.7510.6210.6210.7510.58256,738
August 24, 202510.810.6510.6510.8810.65247,788
August 21, 202510.710.7310.7310.8910.7327,118
August 20, 202510.6110.7210.7210.7810.56463,341
August 19, 202510.3410.610.610.710.34411,215
August 18, 202510.5210.4210.4210.5210.37209,470
August 17, 202510.3610.4910.4910.5410.36211,784
August 14, 202510.4210.3210.3210.5210.25338,912
August 13, 202510.7110.4210.4210.7110.38369,056
August 12, 202510.610.5810.5810.710.58333,582
August 11, 202510.910.6410.6410.910.64329,269
August 10, 202511.2510.8210.8211.2510.8572,388
August 07, 202511.1811.211.211.3911534,992
August 06, 202511.211.1811.1811.2711.1332,534
August 05, 202511.1511.1711.1711.2110.97530,876
August 04, 202510.6111.211.211.310.51649,959
August 03, 202510.6210.6110.6110.6810.55189,409
July 31, 202510.810.7610.7610.810.68160,441
July 30, 202510.7510.810.810.8310.62231,040
July 29, 202510.810.7410.7410.910.72193,488
July 28, 202510.8810.910.910.910.79233,912
July 27, 202510.810.8210.8210.9110.79148,416
July 24, 202510.8710.7910.7910.910.73158,832
July 23, 202510.7610.8710.8710.9510.7229,745
July 22, 20251110.7610.761110.7236,913
July 21, 202510.9410.9210.921110.86202,562
July 20, 202510.9810.9710.9711.1910.93344,764
July 17, 202511.0710.9810.9811.0710.91348,825
July 16, 202511.111.0711.0711.1311.01359,775
July 15, 202511.2111.1411.1411.2511.05272,167
July 14, 202511.1511.2211.2211.2611.11558,874
July 13, 202511.2511.1111.1111.3511.06698,746
July 10, 202511.2811.2911.2911.411.27759,490
July 09, 202511.6711.3111.3111.8511.311.12M
July 08, 202511.6311.6811.6811.711.57493,690
July 07, 202511.5211.6711.6711.711.5554,498
July 06, 202511.4111.5211.5211.711.38599,002
July 03, 202511.3111.4111.4111.4211.2295,479
July 02, 202511.3111.3111.3111.3511.17254,786
July 01, 202511.211.3311.3311.3311.2273,665
June 30, 202511.4511.311.311.4511.24431,769
June 29, 202511.411.4111.4111.4611.32378,602
June 26, 202511.4211.3611.3611.4211.18504,199
June 25, 202511.2411.2811.2811.3211.04541,921
June 24, 202510.910.9810.9811.0210.72663,688
June 23, 202510.3410.410.410.510.2426,959
June 22, 202510.2610.0810.0810.410.08263,059
June 19, 202510.0610.1610.1610.2210.06315,659
June 18, 202510.310.1210.1210.3410.12317,234
June 17, 202510.5210.3810.3810.6210.3328,695
June 16, 202510.1410.5210.5210.6610.14451,138
June 15, 20259.810.2410.2410.59.8763,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved