Perfect Presentation for Commercial Services Company - 7204.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.52	10.42	10.42	10.52	10.37	209,470
August 17, 2025	10.36	10.49	10.49	10.54	10.36	211,784
August 14, 2025	10.42	10.32	10.32	10.52	10.25	338,912
August 13, 2025	10.71	10.42	10.42	10.71	10.38	369,056
August 12, 2025	10.6	10.58	10.58	10.7	10.58	333,582
August 11, 2025	10.9	10.64	10.64	10.9	10.64	329,269
August 10, 2025	11.25	10.82	10.82	11.25	10.8	572,388
August 07, 2025	11.18	11.2	11.2	11.39	11	534,992
August 06, 2025	11.2	11.18	11.18	11.27	11.1	332,534
August 05, 2025	11.15	11.17	11.17	11.21	10.97	530,876
August 04, 2025	10.61	11.2	11.2	11.3	10.51	649,959
August 03, 2025	10.62	10.61	10.61	10.68	10.55	189,409
July 31, 2025	10.8	10.76	10.76	10.8	10.68	160,441
July 30, 2025	10.75	10.8	10.8	10.83	10.62	231,040
July 29, 2025	10.8	10.74	10.74	10.9	10.72	193,488
July 28, 2025	10.88	10.9	10.9	10.9	10.79	233,912
July 27, 2025	10.8	10.82	10.82	10.91	10.79	148,416
July 24, 2025	10.87	10.79	10.79	10.9	10.73	158,832
July 23, 2025	10.76	10.87	10.87	10.95	10.7	229,745
July 22, 2025	11	10.76	10.76	11	10.7	236,913
July 21, 2025	10.94	10.92	10.92	11	10.86	202,562
July 20, 2025	10.98	10.97	10.97	11.19	10.93	344,764
July 17, 2025	11.07	10.98	10.98	11.07	10.91	348,825
July 16, 2025	11.1	11.07	11.07	11.13	11.01	359,775
July 15, 2025	11.21	11.14	11.14	11.25	11.05	272,167
July 14, 2025	11.15	11.22	11.22	11.26	11.11	558,874
July 13, 2025	11.25	11.11	11.11	11.35	11.06	698,746
July 10, 2025	11.28	11.29	11.29	11.4	11.27	759,490
July 09, 2025	11.67	11.31	11.31	11.85	11.31	1.12M
July 08, 2025	11.63	11.68	11.68	11.7	11.57	493,690
July 07, 2025	11.52	11.67	11.67	11.7	11.5	554,498
July 06, 2025	11.41	11.52	11.52	11.7	11.38	599,002
July 03, 2025	11.31	11.41	11.41	11.42	11.2	295,479
July 02, 2025	11.31	11.31	11.31	11.35	11.17	254,786
July 01, 2025	11.2	11.33	11.33	11.33	11.2	273,665
June 30, 2025	11.45	11.3	11.3	11.45	11.24	431,769
June 29, 2025	11.4	11.41	11.41	11.46	11.32	378,602
June 26, 2025	11.42	11.36	11.36	11.42	11.18	504,199
June 25, 2025	11.24	11.28	11.28	11.32	11.04	541,921
June 24, 2025	10.9	10.98	10.98	11.02	10.72	663,688
June 23, 2025	10.34	10.4	10.4	10.5	10.2	426,959
June 22, 2025	10.26	10.08	10.08	10.4	10.08	263,059
June 19, 2025	10.06	10.16	10.16	10.22	10.06	315,659
June 18, 2025	10.3	10.12	10.12	10.34	10.12	317,234
June 17, 2025	10.52	10.38	10.38	10.62	10.3	328,695
June 16, 2025	10.14	10.52	10.52	10.66	10.14	451,138
June 15, 2025	9.8	10.24	10.24	10.5	9.8	763,505
June 12, 2025	11.3	10.8	10.8	11.3	10.76	675,135
June 11, 2025	11.38	11.34	11.34	11.48	11.3	310,276
June 04, 2025	11.48	11.36	11.36	11.52	11.28	532,922
June 03, 2025	11.42	11.44	11.44	11.54	11.36	303,675
June 02, 2025	11.5	11.42	11.42	11.52	11.38	194,370
June 01, 2025	11.7	11.46	11.46	11.74	11.32	462,983
May 29, 2025	11.74	11.74	11.74	11.76	11.58	381,847
May 28, 2025	11.4	11.68	11.68	11.76	11.4	547,277
May 27, 2025	11.62	11.36	11.36	11.68	11.28	523,083
May 26, 2025	11.9	11.62	11.62	11.9	11.42	745,050
May 25, 2025	12.04	11.72	11.72	12.2	11.64	999,704
May 22, 2025	11.66	12.02	12.02	12.26	11.48	1.93M
May 21, 2025	11.38	11.66	11.66	12.28	11.3	4.99M

Perfect Presentation for Commercial Services Company (7204.SR) SAU