Perfect Presentation for Commercial Services Company - 7204.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	8.17	8.19	8.19	8.23	8.13	92,619
December 24, 2025	8.2	8.15	8.15	8.25	8.12	205,279
December 23, 2025	8.17	8.17	8.17	8.25	8.14	232,758
December 22, 2025	8.21	8.15	8.15	8.22	8.09	117,528
December 21, 2025	8.12	8.2	8.2	8.25	8.12	153,390
December 18, 2025	8.18	8.07	8.07	8.28	8.05	416,156
December 17, 2025	8.2	8.21	8.21	8.28	8.14	253,211
December 16, 2025	8.5	8.24	8.24	8.5	8.1	256,012
December 15, 2025	8.49	8.5	8.5	8.53	8.43	165,066
December 14, 2025	8.77	8.5	8.5	8.77	8.49	260,094
December 11, 2025	8.79	8.73	8.73	8.84	8.72	254,863
December 10, 2025	8.79	8.77	8.77	8.85	8.76	223,323
December 09, 2025	8.7	8.78	8.78	8.79	8.68	169,157
December 08, 2025	8.8	8.7	8.7	8.8	8.66	164,978
December 07, 2025	8.84	8.75	8.75	8.9	8.75	184,597
December 04, 2025	8.76	8.84	8.84	8.95	8.75	230,390
December 03, 2025	8.62	8.76	8.76	8.76	8.61	125,640
December 02, 2025	8.68	8.6	8.6	8.7	8.58	160,274
December 01, 2025	8.58	8.68	8.68	8.7	8.55	346,744
November 30, 2025	8.99	8.55	8.55	9.01	8.55	425,168
November 27, 2025	8.88	8.95	8.95	8.95	8.65	762,084
November 26, 2025	8.79	8.82	8.82	8.85	8.68	458,930
November 25, 2025	9.01	8.75	8.75	9.01	8.72	335,274
November 24, 2025	8.9	9.09	9.09	9.09	8.83	291,147
November 23, 2025	8.96	8.94	8.94	9.1	8.89	203,308
November 20, 2025	8.84	8.96	8.96	9.18	8.81	711,650
November 19, 2025	9	8.81	8.81	9.03	8.77	677,590
November 18, 2025	8.52	9	9	9.19	8.51	1.98M
November 17, 2025	8.6	8.57	8.57	8.68	8.45	592,766
November 16, 2025	8.7	8.6	8.6	8.72	8.59	863,096
November 13, 2025	8.87	8.76	8.76	8.87	8.69	789,624
November 12, 2025	8.9	8.86	8.86	9.03	8.85	695,214
November 11, 2025	8.97	8.99	8.99	9.04	8.89	472,613
November 10, 2025	9.06	8.97	8.97	9.06	8.9	621,084
November 09, 2025	9.26	9.09	9.09	9.26	9.04	440,357
November 06, 2025	9.56	9.26	9.26	9.62	9.26	735,559
November 05, 2025	9.9	9.56	9.56	9.9	9.5	2.1M
November 04, 2025	9.96	9.9	9.9	10	9.85	488,211
November 03, 2025	10.08	9.96	9.96	10.09	9.86	556,770
November 02, 2025	10.19	10.08	10.08	10.19	10	516,661
October 30, 2025	10.12	10.21	10.21	10.34	10.11	736,985
October 29, 2025	9.97	10.12	10.12	10.12	9.95	367,269
October 28, 2025	10	9.99	9.99	10.02	9.96	357,114
October 27, 2025	10.1	10	10	10.15	9.77	349,972
October 26, 2025	10.3	10.1	10.1	10.33	10.08	401,704
October 23, 2025	9.87	9.98	9.98	9.98	9.8	401,516
October 22, 2025	9.95	9.85	9.85	10.02	9.84	528,956
October 21, 2025	10.36	9.99	9.99	10.36	9.95	586,396
October 20, 2025	10.2	10.04	10.04	10.22	9.98	662,956
October 19, 2025	10.32	10.2	10.2	10.42	10.17	757,106
October 16, 2025	10.42	10.32	10.32	10.43	10.31	664,381
October 15, 2025	10.85	10.42	10.42	10.85	10.38	2.16M
October 14, 2025	10.99	10.89	10.89	11	10.86	244,294
October 13, 2025	10.82	10.98	10.98	11.05	10.76	729,328
October 12, 2025	10.61	10.71	10.71	10.83	10.52	271,092
October 09, 2025	10.77	10.84	10.84	10.84	10.53	929,652
October 08, 2025	10.98	10.77	10.77	11.02	10.75	359,296
October 07, 2025	11.04	10.97	10.97	11.05	10.96	290,326
October 06, 2025	10.99	11.04	11.04	11.13	10.99	334,873
October 05, 2025	11.02	10.98	10.98	11.17	10.95	331,711

Perfect Presentation for Commercial Services Company (7204.SR) SAU