Perfect Presentation for Commercial Services Company - 7204.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	9.56	9.26	9.26	9.62	9.26	735,559
November 05, 2025	9.9	9.56	9.56	9.9	9.5	2.1M
November 04, 2025	9.96	9.9	9.9	10	9.85	488,211
November 03, 2025	10.08	9.96	9.96	10.09	9.86	556,770
November 02, 2025	10.19	10.08	10.08	10.19	10	516,661
October 30, 2025	10.12	10.21	10.21	10.34	10.11	736,985
October 29, 2025	9.97	10.12	10.12	10.12	9.95	367,269
October 28, 2025	10	9.99	9.99	10.02	9.96	357,114
October 27, 2025	10.1	10	10	10.15	9.77	349,972
October 26, 2025	10.3	10.1	10.1	10.33	10.08	401,704
October 23, 2025	9.87	9.98	9.98	9.98	9.8	401,516
October 22, 2025	9.95	9.85	9.85	10.02	9.84	528,956
October 21, 2025	10.36	9.99	9.99	10.36	9.95	586,396
October 20, 2025	10.2	10.04	10.04	10.22	9.98	662,956
October 19, 2025	10.32	10.2	10.2	10.42	10.17	757,106
October 16, 2025	10.42	10.32	10.32	10.43	10.31	664,381
October 15, 2025	10.85	10.42	10.42	10.85	10.38	2.16M
October 14, 2025	10.99	10.89	10.89	11	10.86	244,294
October 13, 2025	10.82	10.98	10.98	11.05	10.76	729,328
October 12, 2025	10.61	10.71	10.71	10.83	10.52	271,092
October 09, 2025	10.77	10.84	10.84	10.84	10.53	929,652
October 08, 2025	10.98	10.77	10.77	11.02	10.75	359,296
October 07, 2025	11.04	10.97	10.97	11.05	10.96	290,326
October 06, 2025	10.99	11.04	11.04	11.13	10.99	334,873
October 05, 2025	11.02	10.98	10.98	11.17	10.95	331,711
October 02, 2025	11.15	11.02	11.02	11.17	10.99	260,799
October 01, 2025	11.11	11.06	11.06	11.14	11	258,436
September 30, 2025	11.12	11.1	11.1	11.25	11.1	308,284
September 29, 2025	10.9	11.19	11.19	11.19	10.8	581,235
September 28, 2025	10.9	11	11	11.07	10.71	653,540
September 25, 2025	10.98	10.83	10.83	10.98	10.61	627,077
September 24, 2025	10.59	10.89	10.89	10.9	10.57	700,500
September 22, 2025	10.65	10.54	10.54	10.69	10.49	600,601
September 21, 2025	10.5	10.52	10.52	10.62	10.35	401,793
September 18, 2025	10.15	10.58	10.58	10.58	10.1	916,082
September 17, 2025	9.92	10.08	10.08	10.14	9.91	415,183
September 16, 2025	9.78	9.91	9.91	9.98	9.65	488,459
September 15, 2025	9.72	9.78	9.78	9.79	9.5	278,398
September 14, 2025	9.94	9.62	9.62	9.94	9.5	507,261
September 11, 2025	9.9	9.87	9.87	9.94	9.8	143,579
September 10, 2025	9.95	9.85	9.85	10.12	9.84	677,412
September 09, 2025	9.89	9.94	9.94	9.96	9.78	261,940
September 08, 2025	9.89	9.89	9.89	9.97	9.78	430,226
September 07, 2025	9.92	9.87	9.87	9.98	9.83	243,613
September 04, 2025	10	9.9	9.9	10.04	9.85	324,230
September 03, 2025	10	10	10	10.12	10	260,746
September 02, 2025	10.09	9.99	9.99	10.14	9.9	423,866
September 01, 2025	10.34	10.09	10.09	10.62	10.09	1.4M
August 31, 2025	10.37	10.09	10.09	10.43	10.01	282,006
August 28, 2025	10.44	10.35	10.35	10.44	10.33	189,574
August 27, 2025	10.63	10.44	10.44	10.64	10.44	632,180
August 26, 2025	10.6	10.7	10.7	10.73	10.54	371,741
August 25, 2025	10.75	10.62	10.62	10.75	10.58	256,738
August 24, 2025	10.8	10.65	10.65	10.88	10.65	247,788
August 21, 2025	10.7	10.73	10.73	10.89	10.7	327,118
August 20, 2025	10.61	10.72	10.72	10.78	10.56	463,341
August 19, 2025	10.34	10.6	10.6	10.7	10.34	411,215
August 18, 2025	10.52	10.42	10.42	10.52	10.37	209,470
August 17, 2025	10.36	10.49	10.49	10.54	10.36	211,784
August 14, 2025	10.42	10.32	10.32	10.52	10.25	338,912

Perfect Presentation for Commercial Services Company (7204.SR) SAU