7.72
-0.01(-0.13%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.67 | 7.72 | 7.72 | 7.89 | 7.63 | 1.24M |
| January 13, 2026 | 7.72 | 7.73 | 7.73 | 7.85 | 7.57 | 1.27M |
| January 12, 2026 | 7.63 | 7.66 | 7.66 | 7.84 | 7.58 | 1.94M |
| January 11, 2026 | 7.59 | 7.6 | 7.6 | 7.67 | 7.55 | 552,778 |
| January 08, 2026 | 7.64 | 7.6 | 7.6 | 7.69 | 7.56 | 239,731 |
| January 07, 2026 | 7.72 | 7.7 | 7.7 | 7.81 | 7.6 | 665,855 |
| January 06, 2026 | 7.59 | 7.46 | 7.46 | 7.69 | 7.46 | 786,838 |
| January 05, 2026 | 7.69 | 7.62 | 7.62 | 7.82 | 7.6 | 719,305 |
| January 04, 2026 | 7.82 | 7.69 | 7.69 | 7.92 | 7.66 | 596,146 |
| January 01, 2026 | 7.89 | 7.95 | 7.95 | 8.09 | 7.88 | 856,788 |
| December 31, 2025 | 7.68 | 7.68 | 7.68 | 7.8 | 7.62 | 650,557 |
| December 30, 2025 | 7.95 | 7.52 | 7.52 | 7.95 | 7.52 | 1.05M |
| December 29, 2025 | 8.06 | 7.92 | 7.92 | 8.13 | 7.82 | 795,471 |
| December 28, 2025 | 8.22 | 8.06 | 8.06 | 8.22 | 7.94 | 389,705 |
| December 25, 2025 | 8.17 | 8.19 | 8.19 | 8.23 | 8.13 | 92,619 |
| December 24, 2025 | 8.2 | 8.15 | 8.15 | 8.25 | 8.12 | 205,279 |
| December 23, 2025 | 8.17 | 8.17 | 8.17 | 8.25 | 8.14 | 232,758 |
| December 22, 2025 | 8.21 | 8.15 | 8.15 | 8.22 | 8.09 | 117,528 |
| December 21, 2025 | 8.12 | 8.2 | 8.2 | 8.25 | 8.12 | 153,390 |
| December 18, 2025 | 8.18 | 8.07 | 8.07 | 8.28 | 8.05 | 416,156 |
| December 17, 2025 | 8.2 | 8.21 | 8.21 | 8.28 | 8.14 | 253,211 |
| December 16, 2025 | 8.5 | 8.24 | 8.24 | 8.5 | 8.1 | 256,012 |
| December 15, 2025 | 8.49 | 8.5 | 8.5 | 8.53 | 8.43 | 165,066 |
| December 14, 2025 | 8.77 | 8.5 | 8.5 | 8.77 | 8.49 | 260,094 |
| December 11, 2025 | 8.79 | 8.73 | 8.73 | 8.84 | 8.72 | 254,863 |
| December 10, 2025 | 8.79 | 8.77 | 8.77 | 8.85 | 8.76 | 223,323 |
| December 09, 2025 | 8.7 | 8.78 | 8.78 | 8.79 | 8.68 | 169,157 |
| December 08, 2025 | 8.8 | 8.7 | 8.7 | 8.8 | 8.66 | 164,978 |
| December 07, 2025 | 8.84 | 8.75 | 8.75 | 8.9 | 8.75 | 184,597 |
| December 04, 2025 | 8.76 | 8.84 | 8.84 | 8.95 | 8.75 | 230,390 |
| December 03, 2025 | 8.62 | 8.76 | 8.76 | 8.76 | 8.61 | 125,640 |
| December 02, 2025 | 8.68 | 8.6 | 8.6 | 8.7 | 8.58 | 160,274 |
| December 01, 2025 | 8.58 | 8.68 | 8.68 | 8.7 | 8.55 | 346,744 |
| November 30, 2025 | 8.99 | 8.55 | 8.55 | 9.01 | 8.55 | 425,168 |
| November 27, 2025 | 8.88 | 8.95 | 8.95 | 8.95 | 8.65 | 762,084 |
| November 26, 2025 | 8.79 | 8.82 | 8.82 | 8.85 | 8.68 | 458,930 |
| November 25, 2025 | 9.01 | 8.75 | 8.75 | 9.01 | 8.72 | 335,274 |
| November 24, 2025 | 8.9 | 9.09 | 9.09 | 9.09 | 8.83 | 291,147 |
| November 23, 2025 | 8.96 | 8.94 | 8.94 | 9.1 | 8.89 | 203,308 |
| November 20, 2025 | 8.84 | 8.96 | 8.96 | 9.18 | 8.81 | 711,650 |
| November 19, 2025 | 9 | 8.81 | 8.81 | 9.03 | 8.77 | 677,590 |
| November 18, 2025 | 8.52 | 9 | 9 | 9.19 | 8.51 | 1.98M |
| November 17, 2025 | 8.6 | 8.57 | 8.57 | 8.68 | 8.45 | 592,766 |
| November 16, 2025 | 8.7 | 8.6 | 8.6 | 8.72 | 8.59 | 863,096 |
| November 13, 2025 | 8.87 | 8.76 | 8.76 | 8.87 | 8.69 | 789,624 |
| November 12, 2025 | 8.9 | 8.86 | 8.86 | 9.03 | 8.85 | 695,214 |
| November 11, 2025 | 8.97 | 8.99 | 8.99 | 9.04 | 8.89 | 472,613 |
| November 10, 2025 | 9.06 | 8.97 | 8.97 | 9.06 | 8.9 | 621,084 |
| November 09, 2025 | 9.26 | 9.09 | 9.09 | 9.26 | 9.04 | 440,357 |
| November 06, 2025 | 9.56 | 9.26 | 9.26 | 9.62 | 9.26 | 735,559 |
| November 05, 2025 | 9.9 | 9.56 | 9.56 | 9.9 | 9.5 | 2.1M |
| November 04, 2025 | 9.96 | 9.9 | 9.9 | 10 | 9.85 | 488,211 |
| November 03, 2025 | 10.08 | 9.96 | 9.96 | 10.09 | 9.86 | 556,770 |
| November 02, 2025 | 10.19 | 10.08 | 10.08 | 10.19 | 10 | 516,661 |
| October 30, 2025 | 10.12 | 10.21 | 10.21 | 10.34 | 10.11 | 736,985 |
| October 29, 2025 | 9.97 | 10.12 | 10.12 | 10.12 | 9.95 | 367,269 |
| October 28, 2025 | 10 | 9.99 | 9.99 | 10.02 | 9.96 | 357,114 |
| October 27, 2025 | 10.1 | 10 | 10 | 10.15 | 9.77 | 349,972 |
| October 26, 2025 | 10.3 | 10.1 | 10.1 | 10.33 | 10.08 | 401,704 |
| October 23, 2025 | 9.87 | 9.98 | 9.98 | 9.98 | 9.8 | 401,516 |