Perfect Presentation for Commercial Services Company - 7204.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11.15	11.02	11.02	11.17	10.99	260,799
October 01, 2025	11.11	11.06	11.06	11.14	11	258,436
September 30, 2025	11.12	11.1	11.1	11.25	11.1	308,284
September 29, 2025	10.9	11.19	11.19	11.19	10.8	581,235
September 28, 2025	10.9	11	11	11.07	10.71	653,540
September 25, 2025	10.98	10.83	10.83	10.98	10.61	627,077
September 24, 2025	10.59	10.89	10.89	10.9	10.57	700,500
September 22, 2025	10.65	10.54	10.54	10.69	10.49	600,601
September 21, 2025	10.5	10.52	10.52	10.62	10.35	401,793
September 18, 2025	10.15	10.58	10.58	10.58	10.1	916,082
September 17, 2025	9.92	10.08	10.08	10.14	9.91	415,183
September 16, 2025	9.78	9.91	9.91	9.98	9.65	488,459
September 15, 2025	9.72	9.78	9.78	9.79	9.5	278,398
September 14, 2025	9.94	9.62	9.62	9.94	9.5	507,261
September 11, 2025	9.9	9.87	9.87	9.94	9.8	143,579
September 10, 2025	9.95	9.85	9.85	10.12	9.84	677,412
September 09, 2025	9.89	9.94	9.94	9.96	9.78	261,940
September 08, 2025	9.89	9.89	9.89	9.97	9.78	430,226
September 07, 2025	9.92	9.87	9.87	9.98	9.83	243,613
September 04, 2025	10	9.9	9.9	10.04	9.85	324,230
September 03, 2025	10	10	10	10.12	10	260,746
September 02, 2025	10.09	9.99	9.99	10.14	9.9	423,866
September 01, 2025	10.34	10.09	10.09	10.62	10.09	1.4M
August 31, 2025	10.37	10.09	10.09	10.43	10.01	282,006
August 28, 2025	10.44	10.35	10.35	10.44	10.33	189,574
August 27, 2025	10.63	10.44	10.44	10.64	10.44	632,180
August 26, 2025	10.6	10.7	10.7	10.73	10.54	371,741
August 25, 2025	10.75	10.62	10.62	10.75	10.58	256,738
August 24, 2025	10.8	10.65	10.65	10.88	10.65	247,788
August 21, 2025	10.7	10.73	10.73	10.89	10.7	327,118
August 20, 2025	10.61	10.72	10.72	10.78	10.56	463,341
August 19, 2025	10.34	10.6	10.6	10.7	10.34	411,215
August 18, 2025	10.52	10.42	10.42	10.52	10.37	209,470
August 17, 2025	10.36	10.49	10.49	10.54	10.36	211,784
August 14, 2025	10.42	10.32	10.32	10.52	10.25	338,912
August 13, 2025	10.71	10.42	10.42	10.71	10.38	369,056
August 12, 2025	10.6	10.58	10.58	10.7	10.58	333,582
August 11, 2025	10.9	10.64	10.64	10.9	10.64	329,269
August 10, 2025	11.25	10.82	10.82	11.25	10.8	572,388
August 07, 2025	11.18	11.2	11.2	11.39	11	534,992
August 06, 2025	11.2	11.18	11.18	11.27	11.1	332,534
August 05, 2025	11.15	11.17	11.17	11.21	10.97	530,876
August 04, 2025	10.61	11.2	11.2	11.3	10.51	649,959
August 03, 2025	10.62	10.61	10.61	10.68	10.55	189,409
July 31, 2025	10.8	10.76	10.76	10.8	10.68	160,441
July 30, 2025	10.75	10.8	10.8	10.83	10.62	231,040
July 29, 2025	10.8	10.74	10.74	10.9	10.72	193,488
July 28, 2025	10.88	10.9	10.9	10.9	10.79	233,912
July 27, 2025	10.8	10.82	10.82	10.91	10.79	148,416
July 24, 2025	10.87	10.79	10.79	10.9	10.73	158,832
July 23, 2025	10.76	10.87	10.87	10.95	10.7	229,745
July 22, 2025	11	10.76	10.76	11	10.7	236,913
July 21, 2025	10.94	10.92	10.92	11	10.86	202,562
July 20, 2025	10.98	10.97	10.97	11.19	10.93	344,764
July 17, 2025	11.07	10.98	10.98	11.07	10.91	348,825
July 16, 2025	11.1	11.07	11.07	11.13	11.01	359,775
July 15, 2025	11.21	11.14	11.14	11.25	11.05	272,167
July 14, 2025	11.15	11.22	11.22	11.26	11.11	558,874
July 13, 2025	11.25	11.11	11.11	11.35	11.06	698,746
July 10, 2025	11.28	11.29	11.29	11.4	11.27	759,490

Perfect Presentation for Commercial Services Company (7204.SR) SAU