444.00
-18(-3.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 459 | 444 | 444 | 463 | 442 | 4.42M |
| February 19, 2026 | 460 | 462 | 462 | 464 | 452 | 3.85M |
| February 18, 2026 | 467 | 458 | 458 | 467 | 456 | 3.67M |
| February 17, 2026 | 467 | 471 | 471 | 477 | 464 | 2.4M |
| February 16, 2026 | 467 | 462 | 462 | 469 | 458 | 2.77M |
| February 13, 2026 | 466 | 466 | 466 | 481 | 461 | 5.78M |
| February 12, 2026 | 474 | 471 | 471 | 475 | 468 | 2.79M |
| February 10, 2026 | 478 | 469 | 469 | 493 | 464 | 7.99M |
| February 09, 2026 | 479 | 478 | 478 | 482 | 468 | 3.61M |
| February 06, 2026 | 460 | 463 | 463 | 472 | 454 | 3.95M |
| February 05, 2026 | 472 | 463 | 463 | 475 | 457 | 7.08M |
| February 04, 2026 | 453 | 485 | 485 | 492 | 449 | 8.78M |
| February 03, 2026 | 441 | 449 | 449 | 460 | 438 | 6.98M |
| February 02, 2026 | 430 | 441 | 441 | 449 | 419 | 8.85M |
| January 30, 2026 | 424 | 416 | 416 | 438 | 403 | 12.55M |
| January 29, 2026 | 385 | 416 | 416 | 433 | 379 | 12.05M |
| January 28, 2026 | 386 | 386 | 386 | 390 | 384 | 3.09M |
| January 27, 2026 | 391 | 390 | 390 | 393 | 385 | 2.61M |
| January 26, 2026 | 396 | 394 | 394 | 398 | 392 | 3.21M |
| January 23, 2026 | 410 | 403 | 403 | 410 | 400 | 2.53M |
| January 22, 2026 | 411 | 406 | 406 | 414 | 406 | 2.29M |
| January 21, 2026 | 400 | 406 | 406 | 409 | 399 | 3.04M |
| January 20, 2026 | 408 | 407 | 407 | 411 | 405 | 1.63M |
| January 19, 2026 | 415 | 408 | 408 | 417 | 401 | 2.87M |
| January 16, 2026 | 404 | 413 | 413 | 415 | 403 | 2.93M |
| January 15, 2026 | 405 | 405 | 405 | 408 | 400 | 2.21M |
| January 14, 2026 | 403 | 405 | 405 | 406 | 400 | 2.56M |
| January 13, 2026 | 409 | 404 | 404 | 411 | 404 | 3.7M |
| January 09, 2026 | 400 | 404 | 404 | 407 | 398 | 4.88M |
| January 08, 2026 | 387 | 393 | 393 | 395 | 385 | 3.38M |
| January 07, 2026 | 395 | 391 | 391 | 398 | 387 | 4M |
| January 06, 2026 | 403 | 400 | 400 | 406 | 397 | 3M |
| January 05, 2026 | 391 | 398 | 398 | 408 | 390 | 7.05M |
| December 30, 2025 | 394 | 386 | 386 | 396 | 386 | 2.32M |
| December 29, 2025 | 386 | 392 | 392 | 393 | 383 | 2.55M |
| December 26, 2025 | 388 | 384 | 384 | 389 | 383 | 1.71M |
| December 25, 2025 | 388 | 389 | 389 | 390 | 385 | 1.14M |
| December 24, 2025 | 391 | 386 | 386 | 392 | 385 | 1.78M |
| December 23, 2025 | 396 | 392 | 392 | 397 | 389 | 1.92M |
| December 22, 2025 | 399 | 395 | 395 | 402 | 391 | 3.71M |
| December 19, 2025 | 382 | 391 | 391 | 392 | 381 | 5.41M |
| December 18, 2025 | 385 | 382 | 382 | 386 | 379 | 2.35M |
| December 17, 2025 | 388 | 385 | 385 | 388 | 380 | 2.06M |
| December 16, 2025 | 393 | 387 | 387 | 395 | 387 | 2.71M |
| December 15, 2025 | 390 | 395 | 395 | 396 | 387 | 2.82M |
| December 12, 2025 | 381 | 387 | 387 | 390 | 379 | 3.92M |
| December 11, 2025 | 379 | 379 | 379 | 380 | 371 | 2.53M |
| December 10, 2025 | 376 | 378 | 378 | 383 | 375 | 2.98M |
| December 09, 2025 | 371 | 375 | 375 | 376 | 370 | 2.14M |
| December 08, 2025 | 371 | 374 | 374 | 374 | 366 | 2.89M |
| December 05, 2025 | 370 | 371 | 371 | 374 | 368 | 2.79M |
| December 04, 2025 | 368 | 374 | 374 | 374 | 368 | 3.16M |
| December 03, 2025 | 372 | 368 | 368 | 375 | 368 | 3.51M |
| December 02, 2025 | 382 | 374 | 374 | 383 | 374 | 2.21M |
| December 01, 2025 | 393 | 382 | 382 | 393 | 380 | 3.65M |
| November 28, 2025 | 395 | 393 | 393 | 397 | 392 | 2.11M |
| November 27, 2025 | 397 | 394 | 394 | 397 | 390 | 2.47M |
| November 26, 2025 | 390 | 397 | 397 | 397 | 387 | 2.74M |
| November 25, 2025 | 393 | 386 | 386 | 398 | 385 | 3.57M |
| November 21, 2025 | 372 | 387 | 387 | 387 | 371 | 4.36M |