Hino Motors, Ltd. (7205.T) JPX

364.50

+4(+1.11%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025360360.5360.5363.5357.53.53M
October 16, 2025366364.7364.7367362.52.45M
October 15, 2025366.4364.8364.8368362.42.6M
October 14, 2025368.3363.5363.5372.9361.85M
October 10, 2025390373.6373.6390.7371.45.04M
October 09, 2025386.2390.1390.1395.3383.54.78M
October 08, 2025388.9387.3387.3392.8386.22.92M
October 07, 2025381388.8388.8391.4379.24.7M
October 06, 2025382.1380.8380.8387.9378.14.33M
October 03, 2025365.3371.1371.1374.8365.33.64M
October 02, 2025378365365379.93636.72M
October 01, 2025380.5378.1378.1383.1377.23.8M
September 30, 2025379386.9386.9387373.44.46M
September 29, 2025387380380388.13803.13M
September 26, 2025380386.1386.1387.9378.55.87M
September 25, 2025389381381390380.53.32M
September 24, 2025375.4383.2383.2385.5375.24.04M
September 22, 2025372.1375.4375.4377.8370.13.42M
September 19, 2025380.1374.8374.8380.6370.94.99M
September 18, 2025384379.5379.53843794.25M
September 17, 2025386379.2379.2387378.94.86M
September 16, 2025384.1388.5388.53893844.86M
September 12, 2025387.4385.5385.5387.6382.73.47M
September 11, 2025384.1384384387.3382.33.47M
September 10, 2025388.8384.5384.53893833.01M
September 09, 2025388.3388.3388.3394384.63.49M
September 08, 2025393.7390.8390.8395389.14.91M
September 05, 2025387.1390.3390.3393.43824.82M
September 04, 2025388.2382.4382.4392.43813.95M
September 03, 2025384384.6384.6390.93824.11M
September 02, 2025388387.7387.7389.9385.22.44M
September 01, 2025385.3388388388.1381.22.85M
August 29, 2025391.1386386393.3383.35.45M
August 28, 2025401397.2397.2413.93965.13M
August 27, 2025394403.8403.8404.1391.44.35M
August 26, 2025400394.8394.8400.3389.75.16M
August 25, 2025399.1404.2404.2404.6396.64.95M
August 22, 2025393394394398.3390.92.87M
August 21, 2025393393393399.1387.83.46M
August 20, 2025400.1400.7400.7402.4396.33.93M
August 19, 2025393.6401.2401.2404.1391.25.4M
August 18, 2025390393.6393.6396387.25.29M
August 15, 2025383.8390.6390.6394.1382.44.87M
August 14, 2025385.3385.5385.5389.9380.64.14M
August 13, 2025375.1387.6387.6391.7374.97.81M
August 12, 2025366.2370.5370.5372.7364.35.4M
August 08, 2025365365.7365.7371.1363.64.37M
August 07, 2025361.3365365365.6360.33.64M
August 06, 2025363.9365.2365.2367361.84.68M
August 05, 2025362.2361.9361.9364.7359.64.97M
August 04, 2025360364.2364.2365.53596.23M
August 01, 2025371.4373373375.6366.56.29M
July 31, 2025374.7369.4369.4377.2367.39.38M
July 30, 2025373.7366.7366.739836414.87M
July 29, 2025378.1378.7378.7381.83734.49M
July 28, 2025380382382383377.23.78M
July 25, 2025383378378384.3376.25.18M
July 24, 2025391.2386.7386.7397.3384.78.24M
July 23, 2025385.8392.4392.4397.2384.49.75M
July 22, 2025372.2377.8377.8380.3372.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved