395.00
-15(-3.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 413 | 395 | 395 | 420 | 393 | 4.18M |
| November 11, 2025 | 396 | 410 | 410 | 410 | 394 | 6.14M |
| November 10, 2025 | 388 | 395 | 395 | 398 | 386 | 5.13M |
| November 07, 2025 | 382 | 381 | 381 | 387 | 375 | 6.99M |
| November 06, 2025 | 377 | 367 | 367 | 386 | 367 | 7.28M |
| November 05, 2025 | 353 | 376 | 376 | 380 | 352 | 10.66M |
| November 04, 2025 | 345 | 361 | 361 | 377 | 342 | 11.21M |
| October 31, 2025 | 363 | 351 | 351 | 364 | 351 | 5.37M |
| October 30, 2025 | 360 | 360.8 | 360.8 | 363.9 | 358.6 | 3.37M |
| October 29, 2025 | 368.1 | 360 | 360 | 370 | 360 | 3.73M |
| October 28, 2025 | 373 | 368.5 | 368.5 | 373.9 | 367.7 | 3.76M |
| October 27, 2025 | 372 | 377.2 | 377.2 | 377.7 | 370 | 3.22M |
| October 24, 2025 | 367.2 | 370.4 | 370.4 | 371.3 | 365.8 | 3.64M |
| October 23, 2025 | 368.9 | 367 | 367 | 369.8 | 365.8 | 3.28M |
| October 22, 2025 | 368.2 | 372.9 | 372.9 | 376.1 | 367.2 | 3.75M |
| October 21, 2025 | 372 | 367.9 | 367.9 | 372.9 | 366.3 | 3.17M |
| October 20, 2025 | 365 | 369 | 369 | 369 | 363.7 | 2.47M |
| October 17, 2025 | 360 | 360.5 | 360.5 | 363.5 | 357.5 | 3.53M |
| October 16, 2025 | 366 | 364.7 | 364.7 | 367 | 362.5 | 2.45M |
| October 15, 2025 | 366.4 | 364.8 | 364.8 | 368 | 362.4 | 2.6M |
| October 14, 2025 | 368.3 | 363.5 | 363.5 | 372.9 | 361.8 | 5M |
| October 10, 2025 | 390 | 373.6 | 373.6 | 390.7 | 371.4 | 5.04M |
| October 09, 2025 | 386.2 | 390.1 | 390.1 | 395.3 | 383.5 | 4.78M |
| October 08, 2025 | 388.9 | 387.3 | 387.3 | 392.8 | 386.2 | 2.92M |
| October 07, 2025 | 381 | 388.8 | 388.8 | 391.4 | 379.2 | 4.7M |
| October 06, 2025 | 382.1 | 380.8 | 380.8 | 387.9 | 378.1 | 4.33M |
| October 03, 2025 | 365.3 | 371.1 | 371.1 | 374.8 | 365.3 | 3.64M |
| October 02, 2025 | 378 | 365 | 365 | 379.9 | 363 | 6.72M |
| October 01, 2025 | 380.5 | 378.1 | 378.1 | 383.1 | 377.2 | 3.8M |
| September 30, 2025 | 379 | 386.9 | 386.9 | 387 | 373.4 | 4.46M |
| September 29, 2025 | 387 | 380 | 380 | 388.1 | 380 | 3.13M |
| September 26, 2025 | 380 | 386.1 | 386.1 | 387.9 | 378.5 | 5.87M |
| September 25, 2025 | 389 | 381 | 381 | 390 | 380.5 | 3.32M |
| September 24, 2025 | 375.4 | 383.2 | 383.2 | 385.5 | 375.2 | 4.04M |
| September 22, 2025 | 372.1 | 375.4 | 375.4 | 377.8 | 370.1 | 3.42M |
| September 19, 2025 | 380.1 | 374.8 | 374.8 | 380.6 | 370.9 | 4.99M |
| September 18, 2025 | 384 | 379.5 | 379.5 | 384 | 379 | 4.25M |
| September 17, 2025 | 386 | 379.2 | 379.2 | 387 | 378.9 | 4.86M |
| September 16, 2025 | 384.1 | 388.5 | 388.5 | 389 | 384 | 4.86M |
| September 12, 2025 | 387.4 | 385.5 | 385.5 | 387.6 | 382.7 | 3.47M |
| September 11, 2025 | 384.1 | 384 | 384 | 387.3 | 382.3 | 3.47M |
| September 10, 2025 | 388.8 | 384.5 | 384.5 | 389 | 383 | 3.01M |
| September 09, 2025 | 388.3 | 388.3 | 388.3 | 394 | 384.6 | 3.49M |
| September 08, 2025 | 393.7 | 390.8 | 390.8 | 395 | 389.1 | 4.91M |
| September 05, 2025 | 387.1 | 390.3 | 390.3 | 393.4 | 382 | 4.82M |
| September 04, 2025 | 388.2 | 382.4 | 382.4 | 392.4 | 381 | 3.95M |
| September 03, 2025 | 384 | 384.6 | 384.6 | 390.9 | 382 | 4.11M |
| September 02, 2025 | 388 | 387.7 | 387.7 | 389.9 | 385.2 | 2.44M |
| September 01, 2025 | 385.3 | 388 | 388 | 388.1 | 381.2 | 2.85M |
| August 29, 2025 | 391.1 | 386 | 386 | 393.3 | 383.3 | 5.45M |
| August 28, 2025 | 401 | 397.2 | 397.2 | 413.9 | 396 | 5.13M |
| August 27, 2025 | 394 | 403.8 | 403.8 | 404.1 | 391.4 | 4.35M |
| August 26, 2025 | 400 | 394.8 | 394.8 | 400.3 | 389.7 | 5.16M |
| August 25, 2025 | 399.1 | 404.2 | 404.2 | 404.6 | 396.6 | 4.95M |
| August 22, 2025 | 393 | 394 | 394 | 398.3 | 390.9 | 2.87M |
| August 21, 2025 | 393 | 393 | 393 | 399.1 | 387.8 | 3.46M |
| August 20, 2025 | 400.1 | 400.7 | 400.7 | 402.4 | 396.3 | 3.93M |
| August 19, 2025 | 393.6 | 401.2 | 401.2 | 404.1 | 391.2 | 5.4M |
| August 18, 2025 | 390 | 393.6 | 393.6 | 396 | 387.2 | 5.29M |
| August 15, 2025 | 383.8 | 390.6 | 390.6 | 394.1 | 382.4 | 4.87M |