365.00
-13.1(-3.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 378 | 365 | 365 | 379.9 | 363 | 6.72M |
| October 01, 2025 | 380.5 | 378.1 | 378.1 | 383.1 | 377.2 | 3.8M |
| September 30, 2025 | 379 | 386.9 | 386.9 | 387 | 373.4 | 4.46M |
| September 29, 2025 | 387 | 380 | 380 | 388.1 | 380 | 3.13M |
| September 26, 2025 | 380 | 386.1 | 386.1 | 387.9 | 378.5 | 5.87M |
| September 25, 2025 | 389 | 381 | 381 | 390 | 380.5 | 3.32M |
| September 24, 2025 | 375.4 | 383.2 | 383.2 | 385.5 | 375.2 | 4.04M |
| September 22, 2025 | 372.1 | 375.4 | 375.4 | 377.8 | 370.1 | 3.42M |
| September 19, 2025 | 380.1 | 374.8 | 374.8 | 380.6 | 370.9 | 4.99M |
| September 18, 2025 | 384 | 379.5 | 379.5 | 384 | 379 | 4.25M |
| September 17, 2025 | 386 | 379.2 | 379.2 | 387 | 378.9 | 4.86M |
| September 16, 2025 | 384.1 | 388.5 | 388.5 | 389 | 384 | 4.86M |
| September 12, 2025 | 387.4 | 385.5 | 385.5 | 387.6 | 382.7 | 3.47M |
| September 11, 2025 | 384.1 | 384 | 384 | 387.3 | 382.3 | 3.47M |
| September 10, 2025 | 388.8 | 384.5 | 384.5 | 389 | 383 | 3.01M |
| September 09, 2025 | 388.3 | 388.3 | 388.3 | 394 | 384.6 | 3.49M |
| September 08, 2025 | 393.7 | 390.8 | 390.8 | 395 | 389.1 | 4.91M |
| September 05, 2025 | 387.1 | 390.3 | 390.3 | 393.4 | 382 | 4.82M |
| September 04, 2025 | 388.2 | 382.4 | 382.4 | 392.4 | 381 | 3.95M |
| September 03, 2025 | 384 | 384.6 | 384.6 | 390.9 | 382 | 4.11M |
| September 02, 2025 | 388 | 387.7 | 387.7 | 389.9 | 385.2 | 2.44M |
| September 01, 2025 | 385.3 | 388 | 388 | 388.1 | 381.2 | 2.85M |
| August 29, 2025 | 391.1 | 386 | 386 | 393.3 | 383.3 | 5.45M |
| August 28, 2025 | 401 | 397.2 | 397.2 | 413.9 | 396 | 5.13M |
| August 27, 2025 | 394 | 403.8 | 403.8 | 404.1 | 391.4 | 4.35M |
| August 26, 2025 | 400 | 394.8 | 394.8 | 400.3 | 389.7 | 5.16M |
| August 25, 2025 | 399.1 | 404.2 | 404.2 | 404.6 | 396.6 | 4.95M |
| August 22, 2025 | 393 | 394 | 394 | 398.3 | 390.9 | 2.87M |
| August 21, 2025 | 393 | 393 | 393 | 399.1 | 387.8 | 3.46M |
| August 20, 2025 | 400.1 | 400.7 | 400.7 | 402.4 | 396.3 | 3.93M |
| August 19, 2025 | 393.6 | 401.2 | 401.2 | 404.1 | 391.2 | 5.4M |
| August 18, 2025 | 390 | 393.6 | 393.6 | 396 | 387.2 | 5.29M |
| August 15, 2025 | 383.8 | 390.6 | 390.6 | 394.1 | 382.4 | 4.87M |
| August 14, 2025 | 385.3 | 385.5 | 385.5 | 389.9 | 380.6 | 4.14M |
| August 13, 2025 | 375.1 | 387.6 | 387.6 | 391.7 | 374.9 | 7.81M |
| August 12, 2025 | 366.2 | 370.5 | 370.5 | 372.7 | 364.3 | 5.4M |
| August 08, 2025 | 365 | 365.7 | 365.7 | 371.1 | 363.6 | 4.37M |
| August 07, 2025 | 361.3 | 365 | 365 | 365.6 | 360.3 | 3.64M |
| August 06, 2025 | 363.9 | 365.2 | 365.2 | 367 | 361.8 | 4.68M |
| August 05, 2025 | 362.2 | 361.9 | 361.9 | 364.7 | 359.6 | 4.97M |
| August 04, 2025 | 360 | 364.2 | 364.2 | 365.5 | 359 | 6.23M |
| August 01, 2025 | 371.4 | 373 | 373 | 375.6 | 366.5 | 6.29M |
| July 31, 2025 | 374.7 | 369.4 | 369.4 | 377.2 | 367.3 | 9.38M |
| July 30, 2025 | 373.7 | 366.7 | 366.7 | 398 | 364 | 14.87M |
| July 29, 2025 | 378.1 | 378.7 | 378.7 | 381.8 | 373 | 4.49M |
| July 28, 2025 | 380 | 382 | 382 | 383 | 377.2 | 3.78M |
| July 25, 2025 | 383 | 378 | 378 | 384.3 | 376.2 | 5.18M |
| July 24, 2025 | 391.2 | 386.7 | 386.7 | 397.3 | 384.7 | 8.24M |
| July 23, 2025 | 385.8 | 392.4 | 392.4 | 397.2 | 384.4 | 9.75M |
| July 22, 2025 | 372.2 | 377.8 | 377.8 | 380.3 | 372.2 | 3M |
| July 18, 2025 | 379 | 375.5 | 375.5 | 380.7 | 372.5 | 3.61M |
| July 17, 2025 | 378.8 | 379.7 | 379.7 | 384.2 | 377.5 | 2.96M |
| July 16, 2025 | 381 | 384.6 | 384.6 | 387.3 | 378.8 | 3.47M |
| July 15, 2025 | 386 | 379.9 | 379.9 | 387.6 | 378.6 | 2.64M |
| July 14, 2025 | 377 | 385.9 | 385.9 | 385.9 | 375.6 | 3.91M |
| July 11, 2025 | 382.5 | 377.8 | 377.8 | 384 | 377.5 | 3.72M |
| July 10, 2025 | 380 | 379.5 | 379.5 | 383.5 | 376 | 3.32M |
| July 09, 2025 | 371.1 | 379.5 | 379.5 | 381 | 371.1 | 4.18M |
| July 08, 2025 | 371 | 375 | 375 | 386.6 | 370.8 | 4.59M |
| July 07, 2025 | 376 | 371.5 | 371.5 | 382.7 | 369.8 | 4.09M |