Hino Motors, Ltd. (7205.T) JPX

389.50

-1.3(-0.33%)

Updated at September 09 11:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025387.1390.3390.3393.43824.82M
September 04, 2025388.2382.4382.4392.43813.95M
September 03, 2025384384.6384.6390.93824.11M
September 02, 2025388387.7387.7389.9385.22.44M
September 01, 2025385.3388388388.1381.22.85M
August 29, 2025391.1386386393.3383.35.45M
August 28, 2025401397.2397.2413.93965.13M
August 27, 2025394403.8403.8404.1391.44.35M
August 26, 2025400394.8394.8400.3389.75.16M
August 25, 2025399.1404.2404.2404.6396.64.95M
August 22, 2025393394394398.3390.92.87M
August 21, 2025393393393399.1387.83.46M
August 20, 2025400.1400.7400.7402.4396.33.93M
August 19, 2025393.6401.2401.2404.1391.25.4M
August 18, 2025390393.6393.6396387.25.29M
August 15, 2025383.8390.6390.6394.1382.44.87M
August 14, 2025385.3385.5385.5389.9380.64.14M
August 13, 2025375.1387.6387.6391.7374.97.81M
August 12, 2025366.2370.5370.5372.7364.35.4M
August 08, 2025365365.7365.7371.1363.64.37M
August 07, 2025361.3365365365.6360.33.64M
August 06, 2025363.9365.2365.2367361.84.68M
August 05, 2025362.2361.9361.9364.7359.64.97M
August 04, 2025360364.2364.2365.53596.23M
August 01, 2025371.4373373375.6366.56.29M
July 31, 2025374.7369.4369.4377.2367.39.38M
July 30, 2025373.7366.7366.739836414.87M
July 29, 2025378.1378.7378.7381.83734.49M
July 28, 2025380382382383377.23.78M
July 25, 2025383378378384.3376.25.18M
July 24, 2025391.2386.7386.7397.3384.78.24M
July 23, 2025385.8392.4392.4397.2384.49.75M
July 22, 2025372.2377.8377.8380.3372.23M
July 18, 2025379375.5375.5380.7372.53.61M
July 17, 2025378.8379.7379.7384.2377.52.96M
July 16, 2025381384.6384.6387.3378.83.47M
July 15, 2025386379.9379.9387.6378.62.64M
July 14, 2025377385.9385.9385.9375.63.91M
July 11, 2025382.5377.8377.8384377.53.72M
July 10, 2025380379.5379.5383.53763.32M
July 09, 2025371.1379.5379.5381371.14.18M
July 08, 2025371375375386.6370.84.59M
July 07, 2025376371.5371.5382.7369.84.09M
July 04, 2025386376.7376.7386.2373.46.55M
July 03, 2025360386.6386.6387359.914.64M
July 02, 2025353.1358.6358.6360.13537.97M
July 01, 2025353.8355.6355.6362.8352.26.99M
June 30, 2025366359359366.2357.25.3M
June 27, 2025364.9364.7364.7369362.55.51M
June 26, 2025359360360361.93575.2M
June 25, 2025355.1362.2362.2364.5353.55.52M
June 24, 2025365356.9356.9371.9354.410.45M
June 23, 2025358360.6360.6366.2356.56.58M
June 20, 2025370.3358.9358.9371.7356.511.76M
June 19, 2025370.6370.9370.9373.7365.16.05M
June 18, 2025369.9369.4369.4374.8368.56.52M
June 17, 2025376.4370.2370.2384.4368.211.08M
June 16, 2025372.9384.4384.4398.2371.520.11M
June 13, 2025366.1371.3371.3373.836025.27M
June 12, 2025369.835935937035037.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved