Hino Motors, Ltd. (7205.T) JPX
387.00
-22(-5.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
387.00
-22(-5.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 387 | 387 | 387 | 387 | 387 | 0 |
| March 27, 2026 | 399 | 387 | 387 | 406 | 386 | 6.92M |
| March 26, 2026 | 410 | 409 | 409 | 416 | 406 | 4.14M |
| March 25, 2026 | 415 | 416 | 416 | 421 | 413 | 3.3M |
| March 24, 2026 | 408 | 409 | 409 | 412 | 401 | 3.91M |
| March 23, 2026 | 387 | 400 | 400 | 402 | 381 | 4.33M |
| March 19, 2026 | 407 | 395 | 395 | 409 | 393 | 5.95M |
| March 18, 2026 | 384 | 409 | 409 | 413 | 382 | 6.07M |
| March 17, 2026 | 381 | 378 | 378 | 381 | 375 | 3.24M |
| March 16, 2026 | 380 | 376 | 376 | 381 | 374 | 3.28M |
| March 13, 2026 | 386 | 381 | 381 | 391 | 381 | 3.57M |
| March 12, 2026 | 401 | 394 | 394 | 405 | 391 | 3.98M |
| March 11, 2026 | 419 | 405 | 405 | 423 | 405 | 3.31M |
| March 10, 2026 | 408 | 410 | 410 | 413 | 402 | 1.65M |
| March 09, 2026 | 406 | 400 | 400 | 409 | 392 | 6.3M |
| March 06, 2026 | 413 | 414 | 414 | 423 | 413 | 3.06M |
| March 05, 2026 | 418 | 419 | 419 | 422 | 413 | 3.94M |
| March 04, 2026 | 412 | 407 | 407 | 415 | 399 | 3.97M |
| March 03, 2026 | 439 | 419 | 419 | 440 | 419 | 6.24M |
| March 02, 2026 | 445 | 453 | 453 | 454 | 441 | 3.26M |
| February 27, 2026 | 444 | 457 | 457 | 457 | 441 | 2.92M |
| February 26, 2026 | 442 | 440 | 440 | 447 | 440 | 2.23M |
| February 25, 2026 | 440 | 440 | 440 | 442 | 436 | 1.68M |
| February 24, 2026 | 438 | 440 | 440 | 445 | 432 | 3.6M |
| February 20, 2026 | 459 | 444 | 0 | 463 | 442 | 4.42M |
| February 19, 2026 | 460 | 462 | 0 | 464 | 452 | 3.85M |
| February 18, 2026 | 467 | 458 | 0 | 467 | 456 | 3.67M |
| February 17, 2026 | 467 | 471 | 0 | 477 | 464 | 2.4M |
| February 16, 2026 | 467 | 462 | 0 | 469 | 458 | 2.77M |
| February 13, 2026 | 466 | 466 | 0 | 481 | 461 | 5.78M |
| February 12, 2026 | 474 | 471 | 0 | 475 | 468 | 2.79M |
| February 10, 2026 | 478 | 469 | 0 | 493 | 464 | 7.99M |
| February 09, 2026 | 479 | 478 | 0 | 482 | 468 | 3.61M |
| February 06, 2026 | 460 | 463 | 0 | 472 | 454 | 3.95M |
| February 05, 2026 | 472 | 463 | 0 | 475 | 457 | 7.08M |
| February 04, 2026 | 453 | 485 | 0 | 492 | 449 | 8.78M |
| February 03, 2026 | 441 | 449 | 0 | 460 | 438 | 6.98M |
| February 02, 2026 | 430 | 441 | 0 | 449 | 419 | 8.85M |
| January 30, 2026 | 424 | 416 | 0 | 438 | 403 | 12.55M |
| January 29, 2026 | 385 | 416 | 0 | 433 | 379 | 12.05M |
| January 28, 2026 | 386 | 386 | 0 | 390 | 384 | 3.09M |
| January 27, 2026 | 391 | 390 | 0 | 393 | 385 | 2.61M |
| January 26, 2026 | 396 | 394 | 0 | 398 | 392 | 3.21M |
| January 23, 2026 | 410 | 403 | 0 | 410 | 400 | 2.53M |
| January 22, 2026 | 411 | 406 | 0 | 414 | 406 | 2.29M |
| January 21, 2026 | 400 | 406 | 0 | 409 | 399 | 3.04M |
| January 20, 2026 | 408 | 407 | 0 | 411 | 405 | 1.63M |
| January 19, 2026 | 415 | 408 | 0 | 417 | 401 | 2.87M |
| January 16, 2026 | 404 | 413 | 0 | 415 | 403 | 2.93M |
| January 15, 2026 | 405 | 405 | 0 | 408 | 400 | 2.21M |
| January 14, 2026 | 403 | 405 | 0 | 406 | 400 | 2.56M |
| January 13, 2026 | 409 | 404 | 0 | 411 | 404 | 3.7M |
| January 09, 2026 | 400 | 404 | 0 | 407 | 398 | 4.88M |
| January 08, 2026 | 387 | 393 | 0 | 395 | 385 | 3.38M |
| January 07, 2026 | 395 | 391 | 0 | 398 | 387 | 4M |
| January 06, 2026 | 403 | 400 | 0 | 406 | 397 | 3M |
| January 05, 2026 | 391 | 398 | 0 | 408 | 390 | 7.05M |
| December 30, 2025 | 394 | 386 | 0 | 396 | 386 | 2.32M |
| December 29, 2025 | 386 | 392 | 0 | 393 | 383 | 2.55M |
| December 26, 2025 | 388 | 384 | 0 | 389 | 383 | 1.71M |