Mitsubishi Motors Corporation (7211.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7211.T Historical Return
If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥880.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.51, while ¥1000 invested 1 year ago would be worth ¥875.12. This corresponds to total returns of -11.95%, 13.75%, -12.49%, respectively, with annualized returns of -1.26%, 2.61%, -12.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7211.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 343.9 | 337.3 | 337.3 | 345.6 | 335.2 | 12.01M |
| October 01, 2026 | 351 | 347.3 | 347.3 | 351 | 345 | 7.56M |
| September 30, 2026 | 355.1 | 351.1 | 351.1 | 356.7 | 348.1 | 10.32M |
| September 29, 2026 | 363.7 | 354.6 | 354.6 | 365 | 353.5 | 10.52M |
| September 28, 2026 | 367 | 373 | 373 | 373 | 366.2 | 7.71M |
| September 25, 2026 | 369.9 | 367.8 | 367.8 | 371.8 | 367.2 | 7.88M |
| September 24, 2026 | 367.9 | 367.5 | 367.5 | 369.1 | 363.6 | 7.2M |
| September 18, 2026 | 380 | 368.6 | 368.6 | 381.2 | 366.4 | 10.73M |
| September 17, 2026 | 369.5 | 374 | 374 | 374.5 | 369.1 | 8.31M |
| September 16, 2026 | 362.9 | 365.5 | 365.5 | 366.4 | 359.5 | 5.03M |
| September 15, 2026 | 362.1 | 360.2 | 360.2 | 365.5 | 360 | 5.5M |
| September 11, 2026 | 358 | 368 | 368 | 368.2 | 355.5 | 8.16M |
| September 10, 2026 | 354 | 360.3 | 360.3 | 361.5 | 351.5 | 7.76M |
| September 09, 2026 | 345.7 | 356.7 | 356.7 | 356.9 | 343.8 | 12.95M |
| September 08, 2026 | 363.7 | 345.9 | 345.9 | 364 | 345.9 | 14.43M |
| September 07, 2026 | 370.1 | 367.6 | 367.6 | 372 | 364.1 | 9.59M |
| September 04, 2026 | 377.2 | 369.2 | 369.2 | 380 | 367.8 | 13.22M |
| September 03, 2026 | 382.2 | 379.7 | 379.7 | 391.8 | 379.7 | 12.98M |
| September 02, 2026 | 391.9 | 374.2 | 374.2 | 394.7 | 374.2 | 11.85M |
| September 01, 2026 | 390.6 | 399.9 | 399.9 | 406.3 | 389.5 | 13.33M |
| August 31, 2026 | 390 | 393.4 | 393.4 | 394 | 385.5 | 12.65M |
| August 28, 2026 | 380 | 388.7 | 388.7 | 388.7 | 371 | 12.57M |
| August 27, 2026 | 374 | 374.2 | 374.2 | 383.9 | 372.3 | 14.95M |
| August 26, 2026 | 364.2 | 374.7 | 374.7 | 374.7 | 362 | 8.57M |
| August 25, 2026 | 370.2 | 365.5 | 365.5 | 371.8 | 363.2 | 11.24M |
| August 24, 2026 | 362.9 | 362.2 | 362.2 | 365.5 | 356.7 | 8.77M |
| August 21, 2026 | 354 | 362.4 | 362.4 | 362.4 | 351.7 | 9.09M |
| August 20, 2026 | 346.7 | 353.8 | 353.8 | 354.8 | 342.1 | 12.83M |
| August 19, 2026 | 345.7 | 338.7 | 338.7 | 347 | 335.6 | 8.82M |
| August 18, 2026 | 350 | 349 | 349 | 351.7 | 344.2 | 6.39M |
| August 17, 2026 | 347.9 | 348 | 348 | 350 | 343.6 | 8.03M |
| August 14, 2026 | 345 | 342.8 | 342.8 | 345.5 | 341.5 | 6.85M |
| August 13, 2026 | 345.5 | 342.2 | 342.2 | 347.4 | 341.1 | 7.47M |
| August 12, 2026 | 352.1 | 346.7 | 346.7 | 353.8 | 344.6 | 7.9M |
| August 10, 2026 | 354 | 350.7 | 350.7 | 354.6 | 346.3 | 6.93M |
| August 07, 2026 | 345.7 | 349.2 | 349.2 | 353.5 | 343 | 8.61M |
| August 06, 2026 | 340 | 345.1 | 345.1 | 348.7 | 339.2 | 8.72M |
| August 05, 2026 | 351.9 | 340.9 | 340.9 | 353.1 | 339.3 | 14.76M |
| August 04, 2026 | 345.1 | 348 | 348 | 359.9 | 341.1 | 18.11M |
| August 03, 2026 | 365.1 | 358.1 | 358.1 | 366.5 | 351.5 | 13.39M |
| July 31, 2026 | 376.9 | 368.1 | 368.1 | 378.8 | 367 | 10.79M |
| July 30, 2026 | 387.7 | 382.6 | 382.6 | 393.2 | 380.1 | 8.18M |
| July 29, 2026 | 377 | 391.8 | 391.8 | 391.8 | 367.1 | 15.9M |
| July 28, 2026 | 363 | 372 | 372 | 373.5 | 362.7 | 9.63M |
| July 27, 2026 | 354 | 364.9 | 364.9 | 366.5 | 352.8 | 14.19M |
| July 24, 2026 | 364.8 | 347 | 347 | 365.7 | 344 | 25.61M |
| July 23, 2026 | 368 | 372.1 | 372.1 | 373.8 | 365 | 15.82M |
| July 22, 2026 | 388.8 | 383.7 | 383.7 | 396.9 | 383.5 | 8.2M |
| July 21, 2026 | 381.8 | 389.5 | 389.5 | 395.8 | 380.5 | 10.63M |
| July 17, 2026 | 390 | 380.4 | 380.4 | 395 | 378.6 | 13.98M |
| July 16, 2026 | 364.7 | 389.2 | 389.2 | 392 | 362 | 21.34M |
| July 15, 2026 | 353 | 365.7 | 365.7 | 370.6 | 352.5 | 14.03M |
| July 14, 2026 | 366.5 | 357.9 | 357.9 | 372.9 | 356.1 | 16.24M |
| July 13, 2026 | 363.1 | 368.8 | 368.8 | 389.8 | 360 | 30.44M |
| July 10, 2026 | 380 | 361.8 | 361.8 | 386.6 | 350 | 63.04M |
| July 09, 2026 | 334 | 330.6 | 330.6 | 334.5 | 328.3 | 7.8M |
| July 08, 2026 | 337.9 | 335.1 | 335.1 | 340.3 | 329.5 | 9.36M |
| July 07, 2026 | 343.2 | 340 | 340 | 343.5 | 335 | 9.33M |
| July 06, 2026 | 336.1 | 343.2 | 343.2 | 343.2 | 335.4 | 10.04M |
| July 03, 2026 | 332.5 | 333.8 | 333.8 | 334.6 | 327.5 | 6.69M |
AD
