Mitsubishi Motors Corporation (7211.T) JPX

348.60

-0.1(-0.03%)

Updated at June 03 11:30AM

Currency In JPY

7211.T Historical Return

If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥754.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.92, while ¥1000 invested 1 year ago would be worth ¥842.6. This corresponds to total returns of -24.6%, 18.59%, -15.74%, respectively, with annualized returns of -2.78%, 3.47%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7211.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	345	348.7	348.7	352.9	338.5	15.88M
June 01, 2026	371.7	348.7	348.7	373.5	337.4	28.97M
May 29, 2026	410	371.5	371.5	415.5	365.4	42.47M
May 28, 2026	404.6	406.2	406.2	406.2	393.6	15M
May 27, 2026	397.7	404.3	404.3	407.7	391.2	16.19M
May 26, 2026	398.2	402.5	402.5	409	393.9	17.26M
May 25, 2026	381.4	400.2	400.2	405	379	26.52M
May 22, 2026	368	373.4	373.4	374.2	362.9	17.54M
May 21, 2026	349.9	367.7	367.7	367.7	349	23.15M
May 20, 2026	340.9	345.3	345.3	345.3	335.1	13.24M
May 19, 2026	342.9	339.9	339.9	343.6	332.1	9.65M
May 18, 2026	344.9	339.7	339.7	348	337	12.34M
May 15, 2026	342	347	347	348.3	340.7	17.5M
May 14, 2026	335.5	337.7	337.7	339.9	333	12.82M
May 13, 2026	323	331.6	331.6	336.3	321	14.65M
May 12, 2026	321.3	323.1	323.1	325.6	317.3	17.76M
May 11, 2026	316.1	329	329	329	314	37.92M
May 08, 2026	305	306.7	306.7	312.3	304.9	13.67M
May 07, 2026	312	310	310	313.1	305.5	14.76M
May 01, 2026	303	303.4	303.4	306.6	300.7	17.57M
April 30, 2026	311	306.2	306.2	312	303.3	19.28M
April 28, 2026	320	319	319	321	314	11.41M
April 27, 2026	312	313	313	315.6	307.5	12.62M
April 24, 2026	313	312.1	312.1	313.4	309.1	10.33M
April 23, 2026	320	316.3	316.3	323.6	314.1	10.1M
April 22, 2026	325	320.8	320.8	325.2	319.3	9.22M
April 21, 2026	331.7	327.7	327.7	331.7	325.3	11.64M
April 20, 2026	337.6	335.5	335.5	340	332.7	13.34M
April 17, 2026	334.7	329.9	329.9	335.9	329.9	13.28M
April 16, 2026	325.8	328.5	328.5	333.4	324.8	14.03M
April 15, 2026	316.9	319.4	319.4	322.4	315.3	11.65M
April 14, 2026	309.5	314.9	314.9	314.9	309.1	17.75M
April 13, 2026	311	305	305	313.5	304.7	20.71M
April 10, 2026	318.3	318.6	318.6	322.9	317.6	11.33M
April 09, 2026	323	318.6	318.6	324.5	317.2	11.96M
April 08, 2026	313	322.6	322.6	323.7	312.9	17.65M
April 07, 2026	307	305.7	305.7	309	304.2	13.01M
April 06, 2026	313.6	309	309	315	307.1	10.67M
April 03, 2026	305.8	313	313	314.8	305	13.98M
April 02, 2026	315.4	305.5	305.5	319.4	304.4	20.53M
April 01, 2026	315.2	310	310	315.3	309	18.65M
March 31, 2026	306.9	307.2	307.2	313.1	303	17.23M
March 30, 2026	311.3	308	308	313	307.2	22.6M
March 27, 2026	336.2	334.4	329.4	338.5	331.6	12.91M
March 26, 2026	346.7	341.2	336.1	347	339.6	7.55M
March 25, 2026	350.5	344.4	339.25	351.5	344.4	9.05M
March 24, 2026	351.5	343	337.87	351.8	341	10.47M
March 23, 2026	339.9	336.2	331.17	340.9	331.7	12.18M
March 19, 2026	356.5	347.3	342.11	358.4	347.2	17.84M
March 18, 2026	365	365.8	360.33	366.7	362.7	9.26M
March 17, 2026	363.1	361.2	355.8	364.8	360	8.38M
March 16, 2026	363	360.6	355.21	364.7	359.9	11.13M
March 13, 2026	363	363.8	358.36	365.3	360.5	10.27M
March 12, 2026	378	368.6	363.09	378	364.2	12.55M
March 11, 2026	380.7	379	373.33	386.8	378.8	9.56M
March 10, 2026	374.9	376.5	367.62	378.8	372	5.32M
March 09, 2026	360.6	366.9	361.41	369.7	355.8	18.83M
March 06, 2026	377.4	380.9	375.2	385.4	373.8	9.68M
March 05, 2026	380.8	375.9	370.28	386.3	375.9	12.51M
March 04, 2026	378	371.1	367.23	382.9	369.3	12.08M