Mitsubishi Motors Corporation (7211.T) JPX

380.10

-3.3(-0.86%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025381380.1380.1382.8378.85.97M
October 16, 2025389.2383.4383.4389.7382.54.72M
October 15, 2025384.1384384385.3380.65.73M
October 14, 2025382.7379.8379.8387.3377.712.29M
October 10, 2025397392.7392.7400.6391.38.33M
October 09, 2025405.1401.7401.7405.8399.75.78M
October 08, 2025417406.5406.5417.7405.87.17M
October 07, 2025407.7413413414.2406.76.08M
October 06, 2025411.8406.3406.3415.6405.110.55M
October 03, 2025391.1395.8395.8399.9388.87M
October 02, 2025389.8390.3390.3392.9385.37.39M
October 01, 2025397.9393.3393.3398.9392.810.18M
September 30, 2025408.9402402409.94029.5M
September 29, 2025426.4413.2413.2428.9413.28.04M
September 26, 2025430432.4432.4435.7426.26.19M
September 25, 2025425.9432.2432.2432.2423.310.35M
September 24, 2025423.8420.3420.3424.4417.56.03M
September 22, 2025415.4419.8419.84234148.4M
September 19, 2025412.8417417420.94119.31M
September 18, 2025421415415421.6413.96.55M
September 17, 2025419.2418418421.4415.26.55M
September 16, 2025414.9420.1420.1422414.56.47M
September 12, 2025416.2413.9413.9418413.95.77M
September 11, 2025419412.7412.7419.6412.79.76M
September 10, 2025428421.9421.9429.5420.56.43M
September 09, 2025426428.4428.4431.9422.17.69M
September 08, 2025419.1423.9423.9426418.76.25M
September 05, 2025424418.9418.9427.4413.19.72M
September 04, 2025410416416419.84108.32M
September 03, 2025408.9412.7412.7421408.410.66M
September 02, 2025403406.3406.3406.4401.48.27M
September 01, 2025400.2400.2400.2402.8394.312.75M
August 29, 2025403406.3406.3411401.411.11M
August 28, 2025398.1403403403396.612.23M
August 27, 2025406.1401.5401.5416.4394.120.02M
August 26, 2025407409.5409.5409.8403.46.05M
August 25, 2025408409.2409.2411.8405.57.62M
August 22, 2025407.9405.2405.2410.8404.65.78M
August 21, 2025402407407412.3399.39.65M
August 20, 2025415404.6404.6420.7403.512.21M
August 19, 2025410.2410.5410.5413.8409.46.35M
August 18, 2025406411.4411.4411.7405.66.94M
August 15, 2025403.5406406406402.55.92M
August 14, 2025407.5402.3402.3408.2401.16.34M
August 13, 2025416408.1408.1420.34086.45M
August 12, 2025410413.9413.94154107.7M
August 08, 2025394.9406.4406.4409394.511.88M
August 07, 2025399394.4394.4401.7394.37.41M
August 06, 2025401.5397.8397.8406.8397.89.37M
August 05, 2025397.1396.1396.1401.7393.78.77M
August 04, 2025394.2397397399392.28.5M
August 01, 2025401406.7406.7411.9400.89.56M
July 31, 2025405.2399.8399.8405.9399.110.9M
July 30, 2025401.1406.2406.2408.3399.28.27M
July 29, 2025410.7406.4406.4412.3403.710.94M
July 28, 2025405.6416416417.6405.414.83M
July 25, 2025409.5406406415.8398.138.25M
July 24, 2025445.2440.7440.7447.6434.216.92M
July 23, 2025428439.9439.9446.6411.935.21M
July 22, 2025392389.2389.2396.2386.710.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved