Mitsubishi Motors Corporation (7211.T) JPX

Currency In JPY

AD

7211.T Historical Return

If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥774.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.54, while ¥1000 invested 1 year ago would be worth ¥904.94. This corresponds to total returns of -22.52%, -4.85%, -9.51%, respectively, with annualized returns of -2.52%, -0.99%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7211.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026340334.6334.6341334.38.13M
November 11, 2026336.7341.4341.4342.2335.28.08M
November 10, 2026340.5340.4340.4342.8333.111.36M
November 09, 2026331.2337.8337.8350.4331.220.22M
November 06, 2026365.4347.2347.2378.134518.7M
November 05, 2026369.8381.4381.4381.4362.230.62M
November 04, 2026336.9336.5336.5338.23287.89M
November 02, 2026339.2335.8335.8339.9333.25.82M
October 30, 2026344.6343.9343.9347339.45.93M
October 29, 2026338.3342.6342.6342.633812.34M
October 28, 2026346.7339339348.83395.45M
October 27, 2026349.8345.1345.1350342.94.85M
October 26, 2026343347.8347.8351338.27.97M
October 23, 2026348.1345.9345.9350.6344.16.82M
October 22, 2026348345.1345.1351345.13.32M
October 21, 2026357.2350.4350.4357.23495.34M
October 20, 2026353.4353.8353.8357.7351.24.96M
October 19, 2026353353.2353.2355350.24.89M
October 16, 2026352.2354.8354.8358.8350.98.77M
October 15, 2026342.9346.4346.4348341.29.01M
October 14, 2026359347.8347.8359.73477.29M
October 13, 2026357.5356.2356.2359.5351.57.02M
October 09, 2026342.4354354354341.39.45M
October 08, 2026340.1343.5343.5345.7337.46.56M
October 07, 2026347.2342342349341.77.01M
October 06, 2026343348.9348.9353.3342.18.65M
October 05, 2026340343.6343.6344.7339.46.84M
October 02, 2026343.9337.3337.3345.6335.212.01M
October 01, 2026351347.3347.33513457.56M
September 30, 2026355.1351.1351.1356.7348.110.32M
September 29, 2026363.7354.6354.6365353.510.52M
September 28, 2026367373373373366.27.71M
September 25, 2026369.9367.8367.8371.8367.27.88M
September 24, 2026367.9367.5367.5369.1363.67.2M
September 18, 2026380368.6368.6381.2366.410.73M
September 17, 2026369.5374374374.5369.18.31M
September 16, 2026362.9365.5365.5366.4359.55.03M
September 15, 2026362.1360.2360.2365.53605.5M
September 11, 2026358368368368.2355.58.16M
September 10, 2026354360.3360.3361.5351.57.76M
September 09, 2026345.7356.7356.7356.9343.812.95M
September 08, 2026363.7345.9345.9364345.914.43M
September 07, 2026370.1367.6367.6372364.19.59M
September 04, 2026377.2369.2369.2380367.813.22M
September 03, 2026382.2379.7379.7391.8379.712.98M
September 02, 2026391.9374.2374.2394.7374.211.85M
September 01, 2026390.6399.9399.9406.3389.513.33M
August 31, 2026390393.4393.4394385.512.65M
August 28, 2026380388.7388.7388.737112.57M
August 27, 2026374374.2374.2383.9372.314.95M
August 26, 2026364.2374.7374.7374.73628.57M
August 25, 2026370.2365.5365.5371.8363.211.24M
August 24, 2026362.9362.2362.2365.5356.78.77M
August 21, 2026354362.4362.4362.4351.79.09M
August 20, 2026346.7353.8353.8354.8342.112.83M
August 19, 2026345.7338.7338.7347335.68.82M
August 18, 2026350349349351.7344.26.39M
August 17, 2026347.9348348350343.68.03M
August 14, 2026345342.8342.8345.5341.56.85M
August 13, 2026345.5342.2342.2347.4341.17.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved