Mitsubishi Motors Corporation (7211.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7211.T Historical Return
If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥727.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.25, while ¥1000 invested 1 year ago would be worth ¥805.94. This corresponds to total returns of -27.25%, 16.92%, -19.41%, respectively, with annualized returns of -3.13%, 3.17%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7211.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 318 | 317.3 | 317.3 | 328 | 316.6 | 8.08M |
| June 19, 2026 | 328 | 320 | 320 | 329.7 | 318.5 | 9.73M |
| June 18, 2026 | 326.5 | 328 | 328 | 330.9 | 324 | 8.87M |
| June 17, 2026 | 335.1 | 330.9 | 330.9 | 338.7 | 330.9 | 8.16M |
| June 16, 2026 | 340 | 335.3 | 335.3 | 341.8 | 335.2 | 12.36M |
| June 15, 2026 | 330.9 | 337 | 337 | 340.7 | 329.6 | 12.44M |
| June 12, 2026 | 327.9 | 322.9 | 322.9 | 331 | 322.9 | 9.35M |
| June 11, 2026 | 319.5 | 325 | 325 | 325 | 316.2 | 12.65M |
| June 10, 2026 | 331 | 325 | 325 | 332.6 | 322.2 | 10.35M |
| June 09, 2026 | 340.4 | 334 | 334 | 345.2 | 334 | 9.38M |
| June 08, 2026 | 335 | 331.5 | 331.5 | 336.9 | 328.6 | 9.05M |
| June 05, 2026 | 336.3 | 338 | 338 | 343 | 335.6 | 10.43M |
| June 04, 2026 | 340 | 334.8 | 334.8 | 341.2 | 332.3 | 14.18M |
| June 03, 2026 | 353 | 345.9 | 345.9 | 353 | 343.7 | 14.17M |
| June 02, 2026 | 345 | 348.7 | 348.7 | 352.9 | 338.5 | 15.88M |
| June 01, 2026 | 371.7 | 348.7 | 348.7 | 373.5 | 337.4 | 28.97M |
| May 29, 2026 | 410 | 371.5 | 371.5 | 415.5 | 365.4 | 42.47M |
| May 28, 2026 | 404.6 | 406.2 | 406.2 | 406.2 | 393.6 | 15M |
| May 27, 2026 | 397.7 | 404.3 | 404.3 | 407.7 | 391.2 | 16.19M |
| May 26, 2026 | 398.2 | 402.5 | 402.5 | 409 | 393.9 | 17.26M |
| May 25, 2026 | 381.4 | 400.2 | 400.2 | 405 | 379 | 26.52M |
| May 22, 2026 | 368 | 373.4 | 373.4 | 374.2 | 362.9 | 17.54M |
| May 21, 2026 | 349.9 | 367.7 | 367.7 | 367.7 | 349 | 23.15M |
| May 20, 2026 | 340.9 | 345.3 | 345.3 | 345.3 | 335.1 | 13.24M |
| May 19, 2026 | 342.9 | 339.9 | 339.9 | 343.6 | 332.1 | 9.65M |
| May 18, 2026 | 344.9 | 339.7 | 339.7 | 348 | 337 | 12.34M |
| May 15, 2026 | 342 | 347 | 347 | 348.3 | 340.7 | 17.5M |
| May 14, 2026 | 335.5 | 337.7 | 337.7 | 339.9 | 333 | 12.82M |
| May 13, 2026 | 323 | 331.6 | 331.6 | 336.3 | 321 | 14.65M |
| May 12, 2026 | 321.3 | 323.1 | 323.1 | 325.6 | 317.3 | 17.76M |
| May 11, 2026 | 316.1 | 329 | 329 | 329 | 314 | 37.92M |
| May 08, 2026 | 305 | 306.7 | 306.7 | 312.3 | 304.9 | 13.67M |
| May 07, 2026 | 312 | 310 | 310 | 313.1 | 305.5 | 14.76M |
| May 01, 2026 | 303 | 303.4 | 303.4 | 306.6 | 300.7 | 17.57M |
| April 30, 2026 | 311 | 306.2 | 306.2 | 312 | 303.3 | 19.28M |
| April 28, 2026 | 320 | 319 | 319 | 321 | 314 | 11.41M |
| April 27, 2026 | 312 | 313 | 313 | 315.6 | 307.5 | 12.62M |
| April 24, 2026 | 313 | 312.1 | 312.1 | 313.4 | 309.1 | 10.33M |
| April 23, 2026 | 320 | 316.3 | 316.3 | 323.6 | 314.1 | 10.1M |
| April 22, 2026 | 325 | 320.8 | 320.8 | 325.2 | 319.3 | 9.22M |
| April 21, 2026 | 331.7 | 327.7 | 327.7 | 331.7 | 325.3 | 11.64M |
| April 20, 2026 | 337.6 | 335.5 | 335.5 | 340 | 332.7 | 13.34M |
| April 17, 2026 | 334.7 | 329.9 | 329.9 | 335.9 | 329.9 | 13.28M |
| April 16, 2026 | 325.8 | 328.5 | 328.5 | 333.4 | 324.8 | 14.03M |
| April 15, 2026 | 316.9 | 319.4 | 319.4 | 322.4 | 315.3 | 11.65M |
| April 14, 2026 | 309.5 | 314.9 | 314.9 | 314.9 | 309.1 | 17.75M |
| April 13, 2026 | 311 | 305 | 305 | 313.5 | 304.7 | 20.71M |
| April 10, 2026 | 318.3 | 318.6 | 318.6 | 322.9 | 317.6 | 11.33M |
| April 09, 2026 | 323 | 318.6 | 318.6 | 324.5 | 317.2 | 11.96M |
| April 08, 2026 | 313 | 322.6 | 322.6 | 323.7 | 312.9 | 17.65M |
| April 07, 2026 | 307 | 305.7 | 305.7 | 309 | 304.2 | 13.01M |
| April 06, 2026 | 313.6 | 309 | 309 | 315 | 307.1 | 10.67M |
| April 03, 2026 | 305.8 | 313 | 313 | 314.8 | 305 | 13.98M |
| April 02, 2026 | 315.4 | 305.5 | 305.5 | 319.4 | 304.4 | 20.53M |
| April 01, 2026 | 315.2 | 310 | 310 | 315.3 | 309 | 18.65M |
| March 31, 2026 | 306.9 | 307.2 | 307.2 | 313.1 | 303 | 17.23M |
| March 30, 2026 | 311.3 | 308 | 308 | 313 | 307.2 | 22.6M |
| March 27, 2026 | 336.2 | 334.4 | 329.4 | 338.5 | 331.6 | 12.91M |
| March 26, 2026 | 346.7 | 341.2 | 336.1 | 347 | 339.6 | 7.55M |
| March 25, 2026 | 350.5 | 344.4 | 339.25 | 351.5 | 344.4 | 9.05M |
AD
