Mitsubishi Motors Corporation (7211.T) JPX

344.90

-3.8(-1.09%)

Updated at June 03 02:49PM

Currency In JPY

7211.T Historical Return

If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥754.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.92, while ¥1000 invested 1 year ago would be worth ¥842.6. This corresponds to total returns of -24.6%, 18.59%, -15.74%, respectively, with annualized returns of -2.78%, 3.47%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7211.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026345348.7348.7352.9338.515.88M
June 01, 2026371.7348.7348.7373.5337.428.97M
May 29, 2026410371.5371.5415.5365.442.47M
May 28, 2026404.6406.2406.2406.2393.615M
May 27, 2026397.7404.3404.3407.7391.216.19M
May 26, 2026398.2402.5402.5409393.917.26M
May 25, 2026381.4400.2400.240537926.52M
May 22, 2026368373.4373.4374.2362.917.54M
May 21, 2026349.9367.7367.7367.734923.15M
May 20, 2026340.9345.3345.3345.3335.113.24M
May 19, 2026342.9339.9339.9343.6332.19.65M
May 18, 2026344.9339.7339.734833712.34M
May 15, 2026342347347348.3340.717.5M
May 14, 2026335.5337.7337.7339.933312.82M
May 13, 2026323331.6331.6336.332114.65M
May 12, 2026321.3323.1323.1325.6317.317.76M
May 11, 2026316.132932932931437.92M
May 08, 2026305306.7306.7312.3304.913.67M
May 07, 2026312310310313.1305.514.76M
May 01, 2026303303.4303.4306.6300.717.57M
April 30, 2026311306.2306.2312303.319.28M
April 28, 202632031931932131411.41M
April 27, 2026312313313315.6307.512.62M
April 24, 2026313312.1312.1313.4309.110.33M
April 23, 2026320316.3316.3323.6314.110.1M
April 22, 2026325320.8320.8325.2319.39.22M
April 21, 2026331.7327.7327.7331.7325.311.64M
April 20, 2026337.6335.5335.5340332.713.34M
April 17, 2026334.7329.9329.9335.9329.913.28M
April 16, 2026325.8328.5328.5333.4324.814.03M
April 15, 2026316.9319.4319.4322.4315.311.65M
April 14, 2026309.5314.9314.9314.9309.117.75M
April 13, 2026311305305313.5304.720.71M
April 10, 2026318.3318.6318.6322.9317.611.33M
April 09, 2026323318.6318.6324.5317.211.96M
April 08, 2026313322.6322.6323.7312.917.65M
April 07, 2026307305.7305.7309304.213.01M
April 06, 2026313.6309309315307.110.67M
April 03, 2026305.8313313314.830513.98M
April 02, 2026315.4305.5305.5319.4304.420.53M
April 01, 2026315.2310310315.330918.65M
March 31, 2026306.9307.2307.2313.130317.23M
March 30, 2026311.3308308313307.222.6M
March 27, 2026336.2334.4329.4338.5331.612.91M
March 26, 2026346.7341.2336.1347339.67.55M
March 25, 2026350.5344.4339.25351.5344.49.05M
March 24, 2026351.5343337.87351.834110.47M
March 23, 2026339.9336.2331.17340.9331.712.18M
March 19, 2026356.5347.3342.11358.4347.217.84M
March 18, 2026365365.8360.33366.7362.79.26M
March 17, 2026363.1361.2355.8364.83608.38M
March 16, 2026363360.6355.21364.7359.911.13M
March 13, 2026363363.8358.36365.3360.510.27M
March 12, 2026378368.6363.09378364.212.55M
March 11, 2026380.7379373.33386.8378.89.56M
March 10, 2026374.9376.5367.62378.83725.32M
March 09, 2026360.6366.9361.41369.7355.818.83M
March 06, 2026377.4380.9375.2385.4373.89.68M
March 05, 2026380.8375.9370.28386.3375.912.51M
March 04, 2026378371.1367.23382.9369.312.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved