362.80
-5.7(-1.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 368.8 | 362.8 | 362.8 | 370.9 | 359.2 | 9.71M |
| December 04, 2025 | 355.1 | 368.5 | 368.5 | 369.8 | 354.8 | 10.72M |
| December 03, 2025 | 355.5 | 355.6 | 355.6 | 360.9 | 353.7 | 7.88M |
| December 02, 2025 | 363 | 356.2 | 356.2 | 363.5 | 356.2 | 7.09M |
| December 01, 2025 | 371 | 363.1 | 363.1 | 371.3 | 362.8 | 8.64M |
| November 28, 2025 | 369.2 | 372.3 | 372.3 | 375.4 | 368.8 | 7.23M |
| November 27, 2025 | 369.4 | 370.9 | 370.9 | 371.6 | 368.1 | 4.67M |
| November 26, 2025 | 368.5 | 372.3 | 372.3 | 373.6 | 366.4 | 6.29M |
| November 25, 2025 | 374.4 | 367.9 | 367.9 | 374.4 | 367.9 | 6.33M |
| November 21, 2025 | 355.2 | 371 | 371 | 372.2 | 355.1 | 11.36M |
| November 20, 2025 | 361.3 | 356.9 | 356.9 | 361.8 | 354.3 | 8.01M |
| November 19, 2025 | 362 | 357.2 | 357.2 | 362.3 | 354.3 | 8.51M |
| November 18, 2025 | 367.2 | 360.8 | 360.8 | 369.8 | 360.1 | 8.66M |
| November 17, 2025 | 374 | 370 | 370 | 377.4 | 368.1 | 7.38M |
| November 14, 2025 | 370.2 | 376 | 376 | 376.4 | 367.3 | 8.25M |
| November 13, 2025 | 376.7 | 373.9 | 373.9 | 377 | 370.9 | 8.04M |
| November 12, 2025 | 373.8 | 374.2 | 374.2 | 378.9 | 370.5 | 7.45M |
| November 11, 2025 | 367 | 372 | 372 | 372 | 363.5 | 8.24M |
| November 10, 2025 | 362.5 | 372.9 | 372.9 | 372.9 | 362.5 | 10.63M |
| November 07, 2025 | 360 | 364.1 | 364.1 | 365.4 | 357.5 | 11.64M |
| November 06, 2025 | 368.2 | 357.5 | 357.5 | 371.1 | 357.5 | 21.47M |
| November 05, 2025 | 370 | 367 | 367 | 373.2 | 361.8 | 14.71M |
| November 04, 2025 | 380 | 372.2 | 372.2 | 380.3 | 370.1 | 11.88M |
| October 31, 2025 | 385 | 377.1 | 377.1 | 387.2 | 373.9 | 18.05M |
| October 30, 2025 | 386 | 388.5 | 388.5 | 390.5 | 385.5 | 6.04M |
| October 29, 2025 | 400 | 388 | 388 | 400.2 | 388 | 8.61M |
| October 28, 2025 | 410.4 | 400 | 400 | 410.4 | 400 | 8.1M |
| October 27, 2025 | 406 | 412.6 | 412.6 | 413.5 | 405.8 | 9.01M |
| October 24, 2025 | 402 | 400.1 | 400.1 | 404.5 | 399.5 | 4.36M |
| October 23, 2025 | 398.9 | 401.6 | 401.6 | 401.6 | 396.3 | 5.8M |
| October 22, 2025 | 399 | 401.9 | 401.9 | 406 | 394.9 | 12.25M |
| October 21, 2025 | 395.6 | 394.7 | 394.7 | 397.6 | 391.8 | 6.52M |
| October 20, 2025 | 386.6 | 391.1 | 391.1 | 391.1 | 385.8 | 6.06M |
| October 17, 2025 | 381 | 380.1 | 380.1 | 382.8 | 378.8 | 5.97M |
| October 16, 2025 | 389.2 | 383.4 | 383.4 | 389.7 | 382.5 | 4.72M |
| October 15, 2025 | 384.1 | 384 | 384 | 385.3 | 380.6 | 5.73M |
| October 14, 2025 | 382.7 | 379.8 | 379.8 | 387.3 | 377.7 | 12.29M |
| October 10, 2025 | 397 | 392.7 | 392.7 | 400.6 | 391.3 | 8.33M |
| October 09, 2025 | 405.1 | 401.7 | 401.7 | 405.8 | 399.7 | 5.78M |
| October 08, 2025 | 417 | 406.5 | 406.5 | 417.7 | 405.8 | 7.17M |
| October 07, 2025 | 407.7 | 413 | 413 | 414.2 | 406.7 | 6.08M |
| October 06, 2025 | 411.8 | 406.3 | 406.3 | 415.6 | 405.1 | 10.55M |
| October 03, 2025 | 391.1 | 395.8 | 395.8 | 399.9 | 388.8 | 7M |
| October 02, 2025 | 389.8 | 390.3 | 390.3 | 392.9 | 385.3 | 7.39M |
| October 01, 2025 | 397.9 | 393.3 | 393.3 | 398.9 | 392.8 | 10.18M |
| September 30, 2025 | 408.9 | 402 | 402 | 409.9 | 402 | 9.5M |
| September 29, 2025 | 426.4 | 413.2 | 413.2 | 428.9 | 413.2 | 8.04M |
| September 26, 2025 | 430 | 432.4 | 432.4 | 435.7 | 426.2 | 6.19M |
| September 25, 2025 | 425.9 | 432.2 | 432.2 | 432.2 | 423.3 | 10.35M |
| September 24, 2025 | 423.8 | 420.3 | 420.3 | 424.4 | 417.5 | 6.03M |
| September 22, 2025 | 415.4 | 419.8 | 419.8 | 423 | 414 | 8.4M |
| September 19, 2025 | 412.8 | 417 | 417 | 420.9 | 411 | 9.31M |
| September 18, 2025 | 421 | 415 | 415 | 421.6 | 413.9 | 6.55M |
| September 17, 2025 | 419.2 | 418 | 418 | 421.4 | 415.2 | 6.55M |
| September 16, 2025 | 414.9 | 420.1 | 420.1 | 422 | 414.5 | 6.47M |
| September 12, 2025 | 416.2 | 413.9 | 413.9 | 418 | 413.9 | 5.77M |
| September 11, 2025 | 419 | 412.7 | 412.7 | 419.6 | 412.7 | 9.76M |
| September 10, 2025 | 428 | 421.9 | 421.9 | 429.5 | 420.5 | 6.43M |
| September 09, 2025 | 426 | 428.4 | 428.4 | 431.9 | 422.1 | 7.69M |
| September 08, 2025 | 419.1 | 423.9 | 423.9 | 426 | 418.7 | 6.25M |