Mitsubishi Motors Corporation (7211.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7211.T Historical Return
If you invested ¥1000 in Mitsubishi Motors Corporation (7211.T) 10 years ago, it would be worth ¥963.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.69, while ¥1000 invested 1 year ago would be worth ¥922.27. This corresponds to total returns of -3.66%, 25.97%, -7.77%, respectively, with annualized returns of -0.37%, 4.72%, -7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7211.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 376.9 | 368.1 | 368.1 | 378.8 | 367 | 10.79M |
| July 30, 2026 | 387.7 | 382.6 | 382.6 | 393.2 | 380.1 | 8.18M |
| July 29, 2026 | 377 | 391.8 | 391.8 | 391.8 | 367.1 | 15.9M |
| July 28, 2026 | 363 | 372 | 372 | 373.5 | 362.7 | 9.63M |
| July 27, 2026 | 354 | 364.9 | 364.9 | 366.5 | 352.8 | 14.19M |
| July 24, 2026 | 364.8 | 347 | 347 | 365.7 | 344 | 25.61M |
| July 23, 2026 | 368 | 372.1 | 372.1 | 373.8 | 365 | 15.82M |
| July 22, 2026 | 388.8 | 383.7 | 383.7 | 396.9 | 383.5 | 8.2M |
| July 21, 2026 | 381.8 | 389.5 | 389.5 | 395.8 | 380.5 | 10.63M |
| July 17, 2026 | 390 | 380.4 | 380.4 | 395 | 378.6 | 13.98M |
| July 16, 2026 | 364.7 | 389.2 | 389.2 | 392 | 362 | 21.34M |
| July 15, 2026 | 353 | 365.7 | 365.7 | 370.6 | 352.5 | 14.03M |
| July 14, 2026 | 366.5 | 357.9 | 357.9 | 372.9 | 356.1 | 16.24M |
| July 13, 2026 | 363.1 | 368.8 | 368.8 | 389.8 | 360 | 30.44M |
| July 10, 2026 | 380 | 361.8 | 361.8 | 386.6 | 350 | 63.04M |
| July 09, 2026 | 334 | 330.6 | 330.6 | 334.5 | 328.3 | 7.8M |
| July 08, 2026 | 337.9 | 335.1 | 335.1 | 340.3 | 329.5 | 9.36M |
| July 07, 2026 | 343.2 | 340 | 340 | 343.5 | 335 | 9.33M |
| July 06, 2026 | 336.1 | 343.2 | 343.2 | 343.2 | 335.4 | 10.04M |
| July 03, 2026 | 332.5 | 333.8 | 333.8 | 334.6 | 327.5 | 6.69M |
| July 02, 2026 | 314.5 | 328.9 | 328.9 | 332 | 312.3 | 15.07M |
| July 01, 2026 | 318.6 | 314.3 | 314.3 | 322.5 | 312.9 | 11.27M |
| June 30, 2026 | 317.7 | 312.1 | 312.1 | 317.8 | 308.5 | 11.38M |
| June 29, 2026 | 316 | 314.6 | 314.6 | 316.1 | 309.4 | 9.97M |
| June 26, 2026 | 309.5 | 313.8 | 313.8 | 313.8 | 305 | 10.27M |
| June 25, 2026 | 310.1 | 309.4 | 309.4 | 314.4 | 308.7 | 9.2M |
| June 24, 2026 | 311.9 | 309 | 309 | 314 | 307 | 8.38M |
| June 23, 2026 | 321.9 | 311.6 | 311.6 | 321.9 | 311.6 | 9.01M |
| June 22, 2026 | 318 | 317.3 | 317.3 | 328 | 316.6 | 8.08M |
| June 19, 2026 | 328 | 320 | 320 | 329.7 | 318.5 | 9.73M |
| June 18, 2026 | 326.5 | 328 | 328 | 330.9 | 324 | 8.87M |
| June 17, 2026 | 335.1 | 330.9 | 330.9 | 338.7 | 330.9 | 8.16M |
| June 16, 2026 | 340 | 335.3 | 335.3 | 341.8 | 335.2 | 12.36M |
| June 15, 2026 | 330.9 | 337 | 337 | 340.7 | 329.6 | 12.44M |
| June 12, 2026 | 327.9 | 322.9 | 322.9 | 331 | 322.9 | 9.35M |
| June 11, 2026 | 319.5 | 325 | 325 | 325 | 316.2 | 12.65M |
| June 10, 2026 | 331 | 325 | 325 | 332.6 | 322.2 | 10.35M |
| June 09, 2026 | 340.4 | 334 | 334 | 345.2 | 334 | 9.38M |
| June 08, 2026 | 335 | 331.5 | 331.5 | 336.9 | 328.6 | 9.05M |
| June 05, 2026 | 336.3 | 338 | 338 | 343 | 335.6 | 10.43M |
| June 04, 2026 | 340 | 334.8 | 334.8 | 341.2 | 332.3 | 14.18M |
| June 03, 2026 | 353 | 345.9 | 345.9 | 353 | 343.7 | 14.17M |
| June 02, 2026 | 345 | 348.7 | 348.7 | 352.9 | 338.5 | 15.88M |
| June 01, 2026 | 371.7 | 348.7 | 348.7 | 373.5 | 337.4 | 28.97M |
| May 29, 2026 | 410 | 371.5 | 371.5 | 415.5 | 365.4 | 42.47M |
| May 28, 2026 | 404.6 | 406.2 | 406.2 | 406.2 | 393.6 | 15M |
| May 27, 2026 | 397.7 | 404.3 | 404.3 | 407.7 | 391.2 | 16.19M |
| May 26, 2026 | 398.2 | 402.5 | 402.5 | 409 | 393.9 | 17.26M |
| May 25, 2026 | 381.4 | 400.2 | 400.2 | 405 | 379 | 26.52M |
| May 22, 2026 | 368 | 373.4 | 373.4 | 374.2 | 362.9 | 17.54M |
| May 21, 2026 | 349.9 | 367.7 | 367.7 | 367.7 | 349 | 23.15M |
| May 20, 2026 | 340.9 | 345.3 | 345.3 | 345.3 | 335.1 | 13.24M |
| May 19, 2026 | 342.9 | 339.9 | 339.9 | 343.6 | 332.1 | 9.65M |
| May 18, 2026 | 344.9 | 339.7 | 339.7 | 348 | 337 | 12.34M |
| May 15, 2026 | 342 | 347 | 347 | 348.3 | 340.7 | 17.5M |
| May 14, 2026 | 335.5 | 337.7 | 337.7 | 339.9 | 333 | 12.82M |
| May 13, 2026 | 323 | 331.6 | 331.6 | 336.3 | 321 | 14.65M |
| May 12, 2026 | 321.3 | 323.1 | 323.1 | 325.6 | 317.3 | 17.76M |
| May 11, 2026 | 316.1 | 329 | 329 | 329 | 314 | 37.92M |
| May 08, 2026 | 305 | 306.7 | 306.7 | 312.3 | 304.9 | 13.67M |
AD
