F-Tech Inc. (7212.T) JPX

Currency In JPY

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥745.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.4, while ¥1000 invested 1 year ago would be worth ¥937.93. This corresponds to total returns of -25.42%, 27.74%, -6.21%, respectively, with annualized returns of -2.89%, 5.02%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	730	725	725	736	724	46,800
September 10, 2026	733	735	735	741	732	16,500
September 09, 2026	733	736	736	740	729	30,300
September 08, 2026	741	734	734	746	723	32,600
September 07, 2026	744	741	741	754	741	11,100
September 04, 2026	739	746	746	756	739	31,200
September 03, 2026	753	747	747	754	741	14,800
September 02, 2026	756	746	746	756	744	12,700
September 01, 2026	759	757	757	759	745	16,600
August 31, 2026	747	759	759	765	740	24,300
August 28, 2026	738	747	747	750	737	10,300
August 27, 2026	729	739	739	739	721	39,400
August 26, 2026	719	727	727	727	718	5,700
August 25, 2026	732	719	719	733	711	14,700
August 24, 2026	722	732	732	736	722	18,500
August 21, 2026	725	727	727	727	723	1,900
August 20, 2026	717	726	726	726	717	20,700
August 19, 2026	729	718	718	733	712	39,400
August 18, 2026	739	735	735	739	730	14,600
August 17, 2026	730	739	739	739	730	10,100
August 14, 2026	721	730	730	733	721	11,400
August 13, 2026	730	725	725	730	722	21,000
August 12, 2026	721	727	727	730	721	17,500
August 10, 2026	726	729	729	732	711	25,500
August 07, 2026	700	733	733	752	700	184,400
August 06, 2026	685	705	705	705	685	56,400
August 05, 2026	684	689	689	691	684	26,400
August 04, 2026	684	683	683	691	681	25,500
August 03, 2026	680	686	686	686	663	31,400
July 31, 2026	679	681	681	682	671	25,500
July 30, 2026	675	677	677	681	667	48,000
July 29, 2026	668	673	673	675	658	82,700
July 28, 2026	681	665	665	681	664	29,900
July 27, 2026	671	682	682	692	665	104,100
July 24, 2026	672	665	665	672	656	47,500
July 23, 2026	681	675	675	685	675	36,100
July 22, 2026	668	682	682	682	665	63,100
July 21, 2026	661	671	671	672	661	53,700
July 17, 2026	669	658	658	673	654	68,000
July 16, 2026	683	677	677	689	668	26,000
July 15, 2026	685	682	682	687	679	18,800
July 14, 2026	681	683	683	689	676	43,400
July 13, 2026	680	686	686	691	678	41,200
July 10, 2026	670	683	683	685	666	28,500
July 09, 2026	656	662	662	667	656	24,100
July 08, 2026	680	656	656	680	656	28,400
July 07, 2026	681	673	673	691	673	46,700
July 06, 2026	680	680	680	683	675	44,500
July 03, 2026	660	678	678	684	657	54,100
July 02, 2026	651	660	660	662	647	30,200
July 01, 2026	650	647	647	657	641	32,900
June 30, 2026	644	645	645	645	634	16,100
June 29, 2026	637	636	636	640	631	21,600
June 26, 2026	648	637	637	653	637	29,400
June 25, 2026	643	649	649	653	634	34,600
June 24, 2026	642	633	633	650	631	18,100
June 23, 2026	648	642	642	652	642	31,900
June 22, 2026	666	648	648	668	643	46,700
June 19, 2026	677	668	668	683	668	34,400
June 18, 2026	688	677	677	700	677	84,800