F-Tech Inc. (7212.T) JPX

Currency In JPY

AD

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥799.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.59, while ¥1000 invested 1 year ago would be worth ¥944.08. This corresponds to total returns of -20.04%, 35.36%, -5.59%, respectively, with annualized returns of -2.21%, 6.24%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267257277277277231,900
August 20, 202671772672672671720,700
August 19, 202672971871873371239,400
August 18, 202673973573573973014,600
August 17, 202673073973973973010,100
August 14, 202672173073073372111,400
August 13, 202673072572573072221,000
August 12, 202672172772773072117,500
August 10, 202672672972973271125,500
August 07, 2026700733733752700184,400
August 06, 202668570570570568556,400
August 05, 202668468968969168426,400
August 04, 202668468368369168125,500
August 03, 202668068668668666331,400
July 31, 202667968168168267125,500
July 30, 202667567767768166748,000
July 29, 202666867367367565882,700
July 28, 202668166566568166429,900
July 27, 2026671682682692665104,100
July 24, 202667266566567265647,500
July 23, 202668167567568567536,100
July 22, 202666868268268266563,100
July 21, 202666167167167266153,700
July 17, 202666965865867365468,000
July 16, 202668367767768966826,000
July 15, 202668568268268767918,800
July 14, 202668168368368967643,400
July 13, 202668068668669167841,200
July 10, 202667068368368566628,500
July 09, 202665666266266765624,100
July 08, 202668065665668065628,400
July 07, 202668167367369167346,700
July 06, 202668068068068367544,500
July 03, 202666067867868465754,100
July 02, 202665166066066264730,200
July 01, 202665064764765764132,900
June 30, 202664464564564563416,100
June 29, 202663763663664063121,600
June 26, 202664863763765363729,400
June 25, 202664364964965363434,600
June 24, 202664263363365063118,100
June 23, 202664864264265264231,900
June 22, 202666664864866864346,700
June 19, 202667766866868366834,400
June 18, 202668867767770067784,800
June 17, 2026656688688692655156,800
June 16, 2026644657657657632101,500
June 15, 202664064564565163750,700
June 12, 202663763063064462933,500
June 11, 2026637632632637613108,100
June 10, 2026625643643643607147,300
June 09, 202662062162162961494,300
June 08, 2026612615615617605143,600
June 05, 202662662562563562270,700
June 04, 2026646624624646624177,100
June 03, 202665064164165964067,600
June 02, 2026669640640675640174,700
June 01, 2026671671671674652131,400
May 29, 202666867567567866665,900
May 28, 202665266766766765260,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved