776.00
+17(+2.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 764 | 776 | 776 | 776 | 762 | 30,100 |
| December 03, 2025 | 751 | 759 | 759 | 766 | 751 | 65,200 |
| December 02, 2025 | 747 | 748 | 748 | 750 | 744 | 22,900 |
| December 01, 2025 | 742 | 745 | 745 | 762 | 740 | 82,900 |
| November 28, 2025 | 721 | 735 | 735 | 735 | 721 | 32,200 |
| November 27, 2025 | 714 | 718 | 718 | 720 | 714 | 21,000 |
| November 26, 2025 | 714 | 716 | 716 | 716 | 711 | 26,400 |
| November 25, 2025 | 702 | 707 | 707 | 711 | 702 | 59,000 |
| November 21, 2025 | 681 | 696 | 696 | 697 | 677 | 46,900 |
| November 20, 2025 | 705 | 691 | 691 | 705 | 688 | 102,700 |
| November 19, 2025 | 694 | 695 | 695 | 703 | 682 | 53,400 |
| November 18, 2025 | 698 | 690 | 690 | 702 | 690 | 41,800 |
| November 17, 2025 | 706 | 696 | 696 | 706 | 693 | 94,600 |
| November 14, 2025 | 717 | 710 | 710 | 719 | 709 | 85,500 |
| November 13, 2025 | 737 | 725 | 725 | 738 | 720 | 85,300 |
| November 12, 2025 | 721 | 737 | 737 | 737 | 717 | 61,600 |
| November 11, 2025 | 726 | 720 | 720 | 733 | 708 | 100,200 |
| November 10, 2025 | 731 | 726 | 726 | 735 | 723 | 81,000 |
| November 07, 2025 | 759 | 725 | 725 | 759 | 724 | 343,600 |
| November 06, 2025 | 781 | 803 | 803 | 804 | 781 | 137,500 |
| November 05, 2025 | 757 | 763 | 763 | 771 | 757 | 60,700 |
| November 04, 2025 | 755 | 765 | 765 | 771 | 755 | 55,600 |
| October 31, 2025 | 772 | 756 | 756 | 775 | 753 | 47,100 |
| October 30, 2025 | 759 | 772 | 772 | 773 | 758 | 44,800 |
| October 29, 2025 | 777 | 765 | 765 | 779 | 757 | 42,200 |
| October 28, 2025 | 781 | 779 | 779 | 785 | 776 | 40,200 |
| October 27, 2025 | 785 | 782 | 782 | 793 | 782 | 70,300 |
| October 24, 2025 | 776 | 780 | 780 | 785 | 773 | 33,200 |
| October 23, 2025 | 774 | 777 | 777 | 782 | 768 | 26,900 |
| October 22, 2025 | 753 | 775 | 775 | 775 | 753 | 40,900 |
| October 21, 2025 | 770 | 755 | 755 | 775 | 755 | 63,700 |
| October 20, 2025 | 751 | 764 | 764 | 767 | 743 | 59,700 |
| October 17, 2025 | 741 | 736 | 736 | 747 | 735 | 22,900 |
| October 16, 2025 | 733 | 746 | 746 | 746 | 733 | 35,400 |
| October 15, 2025 | 727 | 733 | 733 | 737 | 722 | 42,400 |
| October 14, 2025 | 734 | 721 | 721 | 743 | 720 | 99,800 |
| October 10, 2025 | 769 | 749 | 749 | 769 | 745 | 68,000 |
| October 09, 2025 | 773 | 772 | 772 | 775 | 767 | 31,800 |
| October 08, 2025 | 763 | 763 | 763 | 770 | 762 | 24,400 |
| October 07, 2025 | 770 | 763 | 763 | 774 | 763 | 27,900 |
| October 06, 2025 | 780 | 768 | 768 | 781 | 768 | 40,500 |
| October 03, 2025 | 744 | 765 | 765 | 766 | 743 | 50,400 |
| October 02, 2025 | 747 | 748 | 748 | 754 | 735 | 53,100 |
| October 01, 2025 | 768 | 745 | 745 | 768 | 743 | 94,300 |
| September 30, 2025 | 774 | 767 | 767 | 775 | 762 | 40,900 |
| September 29, 2025 | 771 | 781 | 781 | 784 | 758 | 86,400 |
| September 26, 2025 | 775 | 766 | 756 | 778 | 762 | 107,300 |
| September 25, 2025 | 788 | 775 | 764.88 | 788 | 775 | 58,600 |
| September 24, 2025 | 794 | 788 | 777.71 | 802 | 788 | 59,900 |
| September 22, 2025 | 794 | 793 | 782.65 | 801 | 793 | 26,600 |
| September 19, 2025 | 786 | 789 | 778.7 | 798 | 780 | 58,000 |
| September 18, 2025 | 802 | 790 | 779.69 | 802 | 787 | 32,700 |
| September 17, 2025 | 797 | 794 | 783.63 | 801 | 787 | 42,600 |
| September 16, 2025 | 796 | 806 | 795.48 | 816 | 796 | 66,600 |
| September 12, 2025 | 800 | 792 | 792 | 802 | 790 | 37,600 |
| September 11, 2025 | 803 | 799 | 799 | 808 | 796 | 39,500 |
| September 10, 2025 | 816 | 808 | 808 | 816 | 802 | 49,200 |
| September 09, 2025 | 814 | 817 | 817 | 820 | 804 | 65,700 |
| September 08, 2025 | 800 | 811 | 811 | 811 | 792 | 83,500 |
| September 05, 2025 | 780 | 795 | 795 | 799 | 776 | 113,800 |