F-Tech Inc. (7212.T) JPX

Currency In JPY

AD

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥912.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.09, while ¥1000 invested 1 year ago would be worth ¥961.09. This corresponds to total returns of -8.71%, 4.31%, -3.89%, respectively, with annualized returns of -0.91%, 0.85%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202667968168168267125,500
July 30, 202667567767768166748,000
July 29, 202666867367367565882,700
July 28, 202668166566568166429,900
July 27, 2026671682682692665104,100
July 24, 202667266566567265647,500
July 23, 202668167567568567536,100
July 22, 202666868268268266563,100
July 21, 202666167167167266153,700
July 17, 202666965865867365468,000
July 16, 202668367767768966826,000
July 15, 202668568268268767918,800
July 14, 202668168368368967643,400
July 13, 202668068668669167841,200
July 10, 202667068368368566628,500
July 09, 202665666266266765624,100
July 08, 202668065665668065628,400
July 07, 202668167367369167346,700
July 06, 202668068068068367544,500
July 03, 202666067867868465754,100
July 02, 202665166066066264730,200
July 01, 202665064764765764132,900
June 30, 202664464564564563416,100
June 29, 202663763663664063121,600
June 26, 202664863763765363729,400
June 25, 202664364964965363434,600
June 24, 202664263363365063118,100
June 23, 202664864264265264231,900
June 22, 202666664864866864346,700
June 19, 202667766866868366834,400
June 18, 202668867767770067784,800
June 17, 2026656688688692655156,800
June 16, 2026644657657657632101,500
June 15, 202664064564565163750,700
June 12, 202663763063064462933,500
June 11, 2026637632632637613108,100
June 10, 2026625643643643607147,300
June 09, 202662062162162961494,300
June 08, 2026612615615617605143,600
June 05, 202662662562563562270,700
June 04, 2026646624624646624177,100
June 03, 202665064164165964067,600
June 02, 2026669640640675640174,700
June 01, 2026671671671674652131,400
May 29, 202666867567567866665,900
May 28, 202665266766766765260,200
May 27, 202665265365365764854,600
May 26, 202664664664665064351,400
May 25, 202664864664665964341,100
May 22, 202665364564565364359,500
May 21, 2026643645645652638127,700
May 20, 2026663635635663629111,400
May 19, 2026675662662675660109,700
May 18, 2026676670670676655219,200
May 15, 2026687666666695664395,500
May 14, 2026752745745770731159,300
May 13, 202675274874876174429,300
May 12, 202676275075076874447,900
May 11, 202675775475476475436,800
May 08, 202675575475475774454,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved