765.00
+17(+2.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 744 | 765 | 765 | 766 | 743 | 50,400 |
| October 02, 2025 | 747 | 748 | 748 | 754 | 735 | 53,100 |
| October 01, 2025 | 768 | 745 | 745 | 768 | 743 | 94,300 |
| September 30, 2025 | 774 | 767 | 767 | 775 | 762 | 40,900 |
| September 29, 2025 | 771 | 781 | 781 | 784 | 758 | 86,400 |
| September 26, 2025 | 775 | 766 | 756 | 778 | 762 | 107,300 |
| September 25, 2025 | 788 | 775 | 764.88 | 788 | 775 | 58,600 |
| September 24, 2025 | 794 | 788 | 777.71 | 802 | 788 | 59,900 |
| September 22, 2025 | 794 | 793 | 782.65 | 801 | 793 | 26,600 |
| September 19, 2025 | 786 | 789 | 778.7 | 798 | 780 | 58,000 |
| September 18, 2025 | 802 | 790 | 779.69 | 802 | 787 | 32,700 |
| September 17, 2025 | 797 | 794 | 783.63 | 801 | 787 | 42,600 |
| September 16, 2025 | 796 | 806 | 795.48 | 816 | 796 | 66,600 |
| September 12, 2025 | 800 | 792 | 792 | 802 | 790 | 37,600 |
| September 11, 2025 | 803 | 799 | 799 | 808 | 796 | 39,500 |
| September 10, 2025 | 816 | 808 | 808 | 816 | 802 | 49,200 |
| September 09, 2025 | 814 | 817 | 817 | 820 | 804 | 65,700 |
| September 08, 2025 | 800 | 811 | 811 | 811 | 792 | 83,500 |
| September 05, 2025 | 780 | 795 | 795 | 799 | 776 | 113,800 |
| September 04, 2025 | 764 | 765 | 765 | 769 | 761 | 38,200 |
| September 03, 2025 | 781 | 764 | 764 | 784 | 762 | 100,300 |
| September 02, 2025 | 790 | 781 | 781 | 792 | 777 | 39,900 |
| September 01, 2025 | 795 | 789 | 789 | 799 | 785 | 55,300 |
| August 29, 2025 | 779 | 801 | 801 | 804 | 777 | 100,800 |
| August 28, 2025 | 771 | 782 | 782 | 783 | 771 | 65,200 |
| August 27, 2025 | 782 | 771 | 771 | 782 | 771 | 50,200 |
| August 26, 2025 | 790 | 781 | 781 | 790 | 775 | 70,500 |
| August 25, 2025 | 792 | 792 | 792 | 800 | 787 | 54,400 |
| August 22, 2025 | 781 | 789 | 789 | 797 | 779 | 86,500 |
| August 21, 2025 | 770 | 785 | 785 | 786 | 768 | 73,000 |
| August 20, 2025 | 771 | 772 | 772 | 773 | 763 | 59,900 |
| August 19, 2025 | 777 | 771 | 771 | 779 | 768 | 41,500 |
| August 18, 2025 | 776 | 776 | 776 | 785 | 772 | 79,700 |
| August 15, 2025 | 767 | 780 | 780 | 787 | 765 | 117,100 |
| August 14, 2025 | 745 | 767 | 767 | 772 | 740 | 90,700 |
| August 13, 2025 | 770 | 749 | 749 | 770 | 749 | 58,100 |
| August 12, 2025 | 760 | 763 | 763 | 769 | 755 | 74,200 |
| August 08, 2025 | 746 | 745 | 745 | 753 | 724 | 192,200 |
| August 07, 2025 | 734 | 725 | 725 | 736 | 711 | 178,200 |
| August 06, 2025 | 729 | 735 | 735 | 735 | 729 | 38,300 |
| August 05, 2025 | 728 | 729 | 729 | 739 | 726 | 49,600 |
| August 04, 2025 | 717 | 726 | 726 | 731 | 717 | 48,400 |
| August 01, 2025 | 728 | 732 | 732 | 732 | 722 | 62,500 |
| July 31, 2025 | 724 | 728 | 728 | 728 | 716 | 36,400 |
| July 30, 2025 | 720 | 724 | 724 | 725 | 713 | 40,400 |
| July 29, 2025 | 719 | 718 | 718 | 724 | 715 | 43,000 |
| July 28, 2025 | 715 | 718 | 718 | 720 | 706 | 77,900 |
| July 25, 2025 | 732 | 720 | 720 | 732 | 716 | 67,300 |
| July 24, 2025 | 724 | 727 | 727 | 735 | 721 | 133,600 |
| July 23, 2025 | 683 | 709 | 709 | 718 | 683 | 214,100 |
| July 22, 2025 | 673 | 673 | 673 | 675 | 667 | 26,800 |
| July 18, 2025 | 683 | 673 | 673 | 683 | 671 | 31,600 |
| July 17, 2025 | 684 | 683 | 683 | 685 | 677 | 24,800 |
| July 16, 2025 | 671 | 683 | 683 | 684 | 671 | 63,400 |
| July 15, 2025 | 672 | 672 | 672 | 680 | 668 | 36,100 |
| July 14, 2025 | 665 | 673 | 673 | 677 | 665 | 81,700 |
| July 11, 2025 | 670 | 664 | 664 | 689 | 659 | 113,200 |
| July 10, 2025 | 668 | 668 | 668 | 674 | 665 | 89,000 |
| July 09, 2025 | 663 | 661 | 661 | 676 | 655 | 153,700 |
| July 08, 2025 | 645 | 659 | 659 | 659 | 643 | 67,300 |