F-Tech Inc. (7212.T) JPX

641.00

+1(+0.16%)

Updated at June 03 03:30PM

Currency In JPY

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥788.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.54, while ¥1000 invested 1 year ago would be worth ¥1,004.73. This corresponds to total returns of -21.18%, -13.55%, 0.47%, respectively, with annualized returns of -2.35%, -2.87%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026669640640675640174,700
June 01, 2026671671671674652131,400
May 29, 202666867567567866665,900
May 28, 202665266766766765260,200
May 27, 202665265365365764854,600
May 26, 202664664664665064351,400
May 25, 202664864664665964341,100
May 22, 202665364564565364359,500
May 21, 2026643645645652638127,700
May 20, 2026663635635663629111,400
May 19, 2026675662662675660109,700
May 18, 2026676670670676655219,200
May 15, 2026687666666695664395,500
May 14, 2026752745745770731159,300
May 13, 202675274874876174429,300
May 12, 202676275075076874447,900
May 11, 202675775475476475436,800
May 08, 202675575475475774454,800
May 07, 202675475975976774485,900
May 01, 202674773773774773235,900
April 30, 202674174474474773148,200
April 28, 202674874474475074242,700
April 27, 202675174674675474358,000
April 24, 202675175475476074186,800
April 23, 202676975575577075061,900
April 22, 202678776976979076733,800
April 21, 202679179179179478344,900
April 20, 202677479179179677456,200
April 17, 202678677277278677253,300
April 16, 202679878778780278648,500
April 15, 202679079479480579092,000
April 14, 202679678678680378560,900
April 13, 202679878778780678242,300
April 10, 2026790799799809790126,700
April 09, 202679378378380077969,100
April 08, 2026785791791802781107,900
April 07, 202677977677678976192,400
April 06, 2026748782782783748194,800
April 03, 2026724758758759724294,400
April 02, 2026714720720727708114,000
April 01, 202670671471471870094,600
March 31, 2026701688688709688137,800
March 30, 2026683699699706672198,100
March 27, 2026711718708725708104,700
March 26, 2026730719708.9973071270,700
March 25, 2026727726715.8973472177,900
March 24, 2026738712702.08738710110,600
March 23, 2026715711701.1726710142,000
March 19, 2026742742731.6774273084,800
March 18, 2026747756745.4775674442,900
March 17, 2026750736725.7575073651,400
March 16, 2026730743732.65744723163,200
March 13, 2026732723712.93734721202,600
March 12, 2026763751740.5476374575,500
March 11, 2026768765754.3577376364,200
March 10, 2026760761746.4676675127,300
March 09, 2026741745734.62745722229,200
March 06, 2026772786775.0578776859,900
March 05, 2026780785774.0779677568,600
March 04, 2026787756744.48787740235,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved