F-Tech Inc. (7212.T) JPX

Currency In JPY

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥807.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.63, while ¥1000 invested 1 year ago would be worth ¥1,029.41. This corresponds to total returns of -19.2%, -13.44%, 2.94%, respectively, with annualized returns of -2.11%, -2.84%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	666	648	648	668	643	46,700
June 19, 2026	677	668	668	683	668	34,400
June 18, 2026	688	677	677	700	677	84,800
June 17, 2026	656	688	688	692	655	156,800
June 16, 2026	644	657	657	657	632	101,500
June 15, 2026	640	645	645	651	637	50,700
June 12, 2026	637	630	630	644	629	33,500
June 11, 2026	637	632	632	637	613	108,100
June 10, 2026	625	643	643	643	607	147,300
June 09, 2026	620	621	621	629	614	94,300
June 08, 2026	612	615	615	617	605	143,600
June 05, 2026	626	625	625	635	622	70,700
June 04, 2026	646	624	624	646	624	177,100
June 03, 2026	650	641	641	659	640	67,600
June 02, 2026	669	640	640	675	640	174,700
June 01, 2026	671	671	671	674	652	131,400
May 29, 2026	668	675	675	678	666	65,900
May 28, 2026	652	667	667	667	652	60,200
May 27, 2026	652	653	653	657	648	54,600
May 26, 2026	646	646	646	650	643	51,400
May 25, 2026	648	646	646	659	643	41,100
May 22, 2026	653	645	645	653	643	59,500
May 21, 2026	643	645	645	652	638	127,700
May 20, 2026	663	635	635	663	629	111,400
May 19, 2026	675	662	662	675	660	109,700
May 18, 2026	676	670	670	676	655	219,200
May 15, 2026	687	666	666	695	664	395,500
May 14, 2026	752	745	745	770	731	159,300
May 13, 2026	752	748	748	761	744	29,300
May 12, 2026	762	750	750	768	744	47,900
May 11, 2026	757	754	754	764	754	36,800
May 08, 2026	755	754	754	757	744	54,800
May 07, 2026	754	759	759	767	744	85,900
May 01, 2026	747	737	737	747	732	35,900
April 30, 2026	741	744	744	747	731	48,200
April 28, 2026	748	744	744	750	742	42,700
April 27, 2026	751	746	746	754	743	58,000
April 24, 2026	751	754	754	760	741	86,800
April 23, 2026	769	755	755	770	750	61,900
April 22, 2026	787	769	769	790	767	33,800
April 21, 2026	791	791	791	794	783	44,900
April 20, 2026	774	791	791	796	774	56,200
April 17, 2026	786	772	772	786	772	53,300
April 16, 2026	798	787	787	802	786	48,500
April 15, 2026	790	794	794	805	790	92,000
April 14, 2026	796	786	786	803	785	60,900
April 13, 2026	798	787	787	806	782	42,300
April 10, 2026	790	799	799	809	790	126,700
April 09, 2026	793	783	783	800	779	69,100
April 08, 2026	785	791	791	802	781	107,900
April 07, 2026	779	776	776	789	761	92,400
April 06, 2026	748	782	782	783	748	194,800
April 03, 2026	724	758	758	759	724	294,400
April 02, 2026	714	720	720	727	708	114,000
April 01, 2026	706	714	714	718	700	94,600
March 31, 2026	701	688	688	709	688	137,800
March 30, 2026	683	699	699	706	672	198,100
March 27, 2026	711	718	708	725	708	104,700
March 26, 2026	730	719	708.99	730	712	70,700
March 25, 2026	727	726	715.89	734	721	77,900