789.00
+4(+0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 781 | 789 | 789 | 797 | 779 | 86,500 |
| August 21, 2025 | 770 | 785 | 785 | 786 | 768 | 73,000 |
| August 20, 2025 | 771 | 772 | 772 | 773 | 763 | 59,900 |
| August 19, 2025 | 777 | 771 | 771 | 779 | 768 | 41,500 |
| August 18, 2025 | 776 | 776 | 776 | 785 | 772 | 79,700 |
| August 15, 2025 | 767 | 780 | 780 | 787 | 765 | 117,100 |
| August 14, 2025 | 745 | 767 | 767 | 772 | 740 | 90,700 |
| August 13, 2025 | 770 | 749 | 749 | 770 | 749 | 58,100 |
| August 12, 2025 | 760 | 763 | 763 | 769 | 755 | 74,200 |
| August 08, 2025 | 746 | 745 | 745 | 753 | 724 | 192,200 |
| August 07, 2025 | 734 | 725 | 725 | 736 | 711 | 178,200 |
| August 06, 2025 | 729 | 735 | 735 | 735 | 729 | 38,300 |
| August 05, 2025 | 728 | 729 | 729 | 739 | 726 | 49,600 |
| August 04, 2025 | 717 | 726 | 726 | 731 | 717 | 48,400 |
| August 01, 2025 | 728 | 732 | 732 | 732 | 722 | 62,500 |
| July 31, 2025 | 724 | 728 | 728 | 728 | 716 | 36,400 |
| July 30, 2025 | 720 | 724 | 724 | 725 | 713 | 40,400 |
| July 29, 2025 | 719 | 718 | 718 | 724 | 715 | 43,000 |
| July 28, 2025 | 715 | 718 | 718 | 720 | 706 | 77,900 |
| July 25, 2025 | 732 | 720 | 720 | 732 | 716 | 67,300 |
| July 24, 2025 | 724 | 727 | 727 | 735 | 721 | 133,600 |
| July 23, 2025 | 683 | 709 | 709 | 718 | 683 | 214,100 |
| July 22, 2025 | 673 | 673 | 673 | 675 | 667 | 26,800 |
| July 18, 2025 | 683 | 673 | 673 | 683 | 671 | 31,600 |
| July 17, 2025 | 684 | 683 | 683 | 685 | 677 | 24,800 |
| July 16, 2025 | 671 | 683 | 683 | 684 | 671 | 63,400 |
| July 15, 2025 | 672 | 672 | 672 | 680 | 668 | 36,100 |
| July 14, 2025 | 665 | 673 | 673 | 677 | 665 | 81,700 |
| July 11, 2025 | 670 | 664 | 664 | 689 | 659 | 113,200 |
| July 10, 2025 | 668 | 668 | 668 | 674 | 665 | 89,000 |
| July 09, 2025 | 663 | 661 | 661 | 676 | 655 | 153,700 |
| July 08, 2025 | 645 | 659 | 659 | 659 | 643 | 67,300 |
| July 07, 2025 | 642 | 647 | 647 | 651 | 640 | 133,300 |
| July 04, 2025 | 646 | 640 | 640 | 648 | 640 | 43,200 |
| July 03, 2025 | 665 | 644 | 644 | 665 | 643 | 71,900 |
| July 02, 2025 | 664 | 665 | 665 | 670 | 657 | 43,100 |
| July 01, 2025 | 671 | 671 | 671 | 680 | 667 | 42,600 |
| June 30, 2025 | 685 | 681 | 681 | 689 | 676 | 63,300 |
| June 27, 2025 | 674 | 680 | 680 | 683 | 674 | 33,900 |
| June 26, 2025 | 673 | 673 | 673 | 680 | 667 | 64,100 |
| June 25, 2025 | 654 | 663 | 663 | 663 | 649 | 41,300 |
| June 24, 2025 | 649 | 647 | 647 | 662 | 642 | 70,800 |
| June 23, 2025 | 650 | 639 | 639 | 657 | 635 | 90,200 |
| June 20, 2025 | 665 | 650 | 650 | 665 | 650 | 64,100 |
| June 19, 2025 | 675 | 663 | 663 | 685 | 663 | 91,400 |
| June 18, 2025 | 665 | 678 | 678 | 682 | 665 | 48,300 |
| June 17, 2025 | 661 | 672 | 672 | 678 | 661 | 35,000 |
| June 16, 2025 | 658 | 658 | 658 | 666 | 651 | 48,600 |
| June 13, 2025 | 672 | 657 | 657 | 672 | 657 | 38,000 |
| June 12, 2025 | 682 | 671 | 671 | 689 | 666 | 75,600 |
| June 11, 2025 | 685 | 677 | 677 | 686 | 670 | 34,800 |
| June 10, 2025 | 675 | 687 | 687 | 689 | 672 | 66,800 |
| June 09, 2025 | 670 | 668 | 668 | 673 | 661 | 36,200 |
| June 06, 2025 | 656 | 669 | 669 | 670 | 655 | 48,600 |
| June 05, 2025 | 669 | 659 | 659 | 669 | 655 | 29,200 |
| June 04, 2025 | 675 | 672 | 672 | 678 | 666 | 45,400 |
| June 03, 2025 | 669 | 670 | 670 | 670 | 656 | 44,100 |
| June 02, 2025 | 680 | 668 | 668 | 682 | 666 | 68,900 |
| May 30, 2025 | 652 | 690 | 690 | 691 | 652 | 162,900 |
| May 29, 2025 | 640 | 656 | 656 | 657 | 639 | 61,400 |