F-Tech Inc. (7212.T) JPX

Currency In JPY

AD

7212.T Historical Return

If you invested ¥1000 in F-Tech Inc. (7212.T) 10 years ago, it would be worth ¥749.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.82, while ¥1000 invested 1 year ago would be worth ¥992.01. This corresponds to total returns of -25.01%, 54.38%, -0.8%, respectively, with annualized returns of -2.84%, 9.07%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671872372372771854,500
November 10, 202672572772772972120,900
November 09, 202671071071072070840,700
November 06, 2026718700700721689172,000
November 05, 202670172172173070158,700
November 04, 202670170270270868745,700
November 02, 202671570670671570533,900
October 30, 202672171571572871527,800
October 29, 202672372272272571167,600
October 28, 202671571971972571518,100
October 27, 202672471971972471811,100
October 26, 202672372472472471610,100
October 23, 202671971971971970541,000
October 22, 202671872472472571125,600
October 21, 20267167197197247169,600
October 20, 202672671571573071510,800
October 19, 202673372672673372520,400
October 16, 202672673973973972510,800
October 15, 202672972372373071231,200
October 14, 202673772972974472935,300
October 13, 202674273873874273810,500
October 09, 202673274274274473114,600
October 08, 202673073273273572617,900
October 07, 202673773473474173127,000
October 06, 202672773773773772218,500
October 05, 202672572972973071818,600
October 02, 202672571971972971825,800
October 01, 202673073073073672319,000
September 30, 202673273473473772420,500
September 29, 202672372672673272324,800
September 28, 202673773473474173039,500
September 25, 202674873773775573648,800
September 24, 202673474474474773374,400
September 18, 202673473573573873018,400
September 17, 202673873673674673228,100
September 16, 202673873673674673316,800
September 15, 202673373973974573313,200
September 11, 202673072572573672446,800
September 10, 202673373573574173216,500
September 09, 202673373673674072930,300
September 08, 202674173473474672332,600
September 07, 202674474174175474111,100
September 04, 202673974674675673931,200
September 03, 202675374774775474114,800
September 02, 202675674674675674412,700
September 01, 202675975775775974516,600
August 31, 202674775975976574024,300
August 28, 202673874774775073710,300
August 27, 202672973973973972139,400
August 26, 20267197277277277185,700
August 25, 202673271971973371114,700
August 24, 202672273273273672218,500
August 21, 20267257277277277231,900
August 20, 202671772672672671720,700
August 19, 202672971871873371239,400
August 18, 202673973573573973014,600
August 17, 202673073973973973010,100
August 14, 202672173073073372111,400
August 13, 202673072572573072221,000
August 12, 202672172772773072117,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved