Lecip Holdings Corporation (7213.T) JPX

568.00

-3(-0.53%)

Updated at June 03 11:23AM

Currency In JPY

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥873.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.55, while ¥1000 invested 1 year ago would be worth ¥1,332.24. This corresponds to total returns of -12.6%, 9.35%, 33.22%, respectively, with annualized returns of -1.34%, 1.8%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7213.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659757157159757044,100
June 01, 202658559659661058532,500
May 29, 202658658458459257817,300
May 28, 202657158658659057141,000
May 27, 2026640579579643574115,300
May 26, 202660963463463460988,100
May 25, 2026580602602602579103,700
May 22, 2026550580580583545106,300
May 21, 202653255055055053270,800
May 20, 2026532532532544532137,600
May 19, 202652750950952850935,100
May 18, 202653552852853552811,800
May 15, 202653653553554052925,200
May 14, 202653753653654253039,000
May 13, 202653253253253252518,400
May 12, 202654353553554352572,000
May 11, 2026496539539549490286,600
May 08, 202649449049049949015,400
May 07, 202650649849850749826,600
May 01, 202650050250250349717,800
April 30, 202650750050050749837,700
April 28, 2026474504504509471242,500
April 27, 20264764734734764717,900
April 24, 20264744734734744726,500
April 23, 20264784744744784726,800
April 22, 202647747147147847110,800
April 21, 202647647647647847512,000
April 20, 20264724734734744727,600
April 17, 202646847147147246810,100
April 16, 202646846746746946610,400
April 15, 202646746646646846510,300
April 14, 20264654664664664618,600
April 13, 202646646146146646011,000
April 10, 20264654644644694646,100
April 09, 202646946446446946414,600
April 08, 20264674684684694665,300
April 07, 20264684654654684625,700
April 06, 20264674684684684658,200
April 03, 20264654674674674628,900
April 02, 202646546546546546212,500
April 01, 20264614654654654614,100
March 31, 202646346146146646110,400
March 30, 202646646446446946321,100
March 27, 202647948046048047723,200
March 26, 2026479477457.1247947411,400
March 25, 2026475471451.3747847119,000
March 24, 2026476472452.3347646821,500
March 23, 2026473468448.548846595,400
March 19, 2026473475455.214754726,200
March 18, 2026474475455.2147647311,800
March 17, 2026476474454.254774735,400
March 16, 2026478474454.254784737,700
March 13, 2026475476456.174764733,500
March 12, 2026478475455.214784737,800
March 11, 2026476478458.084784746,900
March 10, 2026475475455.214774755,400
March 09, 2026476471451.3747647011,700
March 06, 2026478478458.084794734,600
March 05, 2026480477457.124804749,000
March 04, 2026483471450.4248347021,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved