Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥894.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.43, while ¥1000 invested 1 year ago would be worth ¥1,433.09. This corresponds to total returns of -10.55%, 18.04%, 43.31%, respectively, with annualized returns of -1.11%, 3.37%, 43.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7213.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	630	624	624	630	616	24,400
July 09, 2026	611	626	626	630	602	34,600
July 08, 2026	617	601	601	621	600	16,700
July 07, 2026	620	620	620	625	612	28,400
July 06, 2026	614	620	620	620	608	25,300
July 03, 2026	597	612	612	614	597	39,200
July 02, 2026	590	595	595	600	589	19,400
July 01, 2026	579	590	590	599	576	46,800
June 30, 2026	590	578	578	590	563	84,900
June 29, 2026	600	593	593	600	585	25,700
June 26, 2026	592	583	583	592	582	15,300
June 25, 2026	585	582	582	585	575	32,700
June 24, 2026	580	579	579	585	571	15,900
June 23, 2026	585	581	581	590	581	18,500
June 22, 2026	586	587	587	588	582	10,900
June 19, 2026	576	586	586	590	572	29,200
June 18, 2026	583	576	576	590	573	25,300
June 17, 2026	574	586	586	602	574	39,300
June 16, 2026	579	569	569	584	567	20,400
June 15, 2026	584	580	580	584	570	37,000
June 12, 2026	563	567	567	576	563	19,600
June 11, 2026	561	564	564	569	561	9,700
June 10, 2026	560	566	566	569	560	24,000
June 09, 2026	572	564	564	576	560	28,800
June 08, 2026	573	574	574	582	565	22,900
June 05, 2026	560	574	574	583	560	21,700
June 04, 2026	568	560	560	568	557	20,000
June 03, 2026	571	569	569	571	568	15,100
June 02, 2026	597	571	571	597	570	44,100
June 01, 2026	585	596	596	610	585	32,500
May 29, 2026	586	584	584	592	578	17,300
May 28, 2026	571	586	586	590	571	41,000
May 27, 2026	640	579	579	643	574	115,300
May 26, 2026	609	634	634	634	609	88,100
May 25, 2026	580	602	602	602	579	103,700
May 22, 2026	550	580	580	583	545	106,300
May 21, 2026	532	550	550	550	532	70,800
May 20, 2026	532	532	532	544	532	137,600
May 19, 2026	527	509	509	528	509	35,100
May 18, 2026	535	528	528	535	528	11,800
May 15, 2026	536	535	535	540	529	25,200
May 14, 2026	537	536	536	542	530	39,000
May 13, 2026	532	532	532	532	525	18,400
May 12, 2026	543	535	535	543	525	72,000
May 11, 2026	496	539	539	549	490	286,600
May 08, 2026	494	490	490	499	490	15,400
May 07, 2026	506	498	498	507	498	26,600
May 01, 2026	500	502	502	503	497	17,800
April 30, 2026	507	500	500	507	498	37,700
April 28, 2026	474	504	504	509	471	242,500
April 27, 2026	476	473	473	476	471	7,900
April 24, 2026	474	473	473	474	472	6,500
April 23, 2026	478	474	474	478	472	6,800
April 22, 2026	477	471	471	478	471	10,800
April 21, 2026	476	476	476	478	475	12,000
April 20, 2026	472	473	473	474	472	7,600
April 17, 2026	468	471	471	472	468	10,100
April 16, 2026	468	467	467	469	466	10,400
April 15, 2026	467	466	466	468	465	10,300
April 14, 2026	465	466	466	466	461	8,600