Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥873.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.79, while ¥1000 invested 1 year ago would be worth ¥1,472.55. This corresponds to total returns of -12.64%, 22.78%, 47.26%, respectively, with annualized returns of -1.34%, 4.19%, 47.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7213.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	666	662	662	670	658	27,200
September 10, 2026	658	661	661	667	658	15,700
September 09, 2026	655	658	658	669	654	15,000
September 08, 2026	671	658	658	672	658	25,100
September 07, 2026	676	672	672	681	672	24,900
September 04, 2026	677	678	678	679	671	10,100
September 03, 2026	679	679	679	684	672	12,600
September 02, 2026	690	683	683	692	671	22,000
September 01, 2026	687	686	686	693	684	18,300
August 31, 2026	673	684	684	688	670	21,100
August 28, 2026	682	673	673	682	673	16,900
August 27, 2026	683	682	682	685	678	12,300
August 26, 2026	679	677	677	687	672	29,900
August 25, 2026	679	677	677	679	671	11,600
August 24, 2026	664	673	673	680	662	26,500
August 21, 2026	665	664	664	670	656	14,600
August 20, 2026	646	665	665	667	646	31,700
August 19, 2026	660	648	648	660	645	37,200
August 18, 2026	670	661	661	673	661	20,000
August 17, 2026	670	670	670	671	665	24,800
August 14, 2026	656	670	670	675	648	60,500
August 13, 2026	655	650	650	658	645	61,200
August 12, 2026	648	655	655	660	645	30,700
August 10, 2026	641	646	646	650	637	29,200
August 07, 2026	619	637	637	650	610	82,400
August 06, 2026	620	619	619	627	616	14,400
August 05, 2026	609	620	620	620	609	10,000
August 04, 2026	607	611	611	615	605	9,200
August 03, 2026	618	602	602	619	601	20,700
July 31, 2026	621	618	618	621	614	2,800
July 30, 2026	616	616	616	623	615	8,200
July 29, 2026	622	619	619	624	605	28,200
July 28, 2026	627	619	619	627	616	13,000
July 27, 2026	620	624	624	625	613	19,800
July 24, 2026	622	614	614	624	606	20,100
July 23, 2026	621	624	624	625	620	5,000
July 22, 2026	624	621	621	631	621	11,000
July 21, 2026	618	621	621	631	615	15,200
July 17, 2026	630	617	617	630	615	25,600
July 16, 2026	631	634	634	647	627	29,800
July 15, 2026	626	636	636	642	619	40,400
July 14, 2026	611	624	624	624	611	11,200
July 13, 2026	623	611	611	624	606	28,500
July 10, 2026	630	624	624	630	616	24,400
July 09, 2026	611	626	626	630	602	34,600
July 08, 2026	617	601	601	621	600	16,700
July 07, 2026	620	620	620	625	612	28,400
July 06, 2026	614	620	620	620	608	25,300
July 03, 2026	597	612	612	614	597	39,200
July 02, 2026	590	595	595	600	589	19,400
July 01, 2026	579	590	590	599	576	46,800
June 30, 2026	590	578	578	590	563	84,900
June 29, 2026	600	593	593	600	585	25,700
June 26, 2026	592	583	583	592	582	15,300
June 25, 2026	585	582	582	585	575	32,700
June 24, 2026	580	579	579	585	571	15,900
June 23, 2026	585	581	581	590	581	18,500
June 22, 2026	586	587	587	588	582	10,900
June 19, 2026	576	586	586	590	572	29,200
June 18, 2026	583	576	576	590	573	25,300