441.00
-4(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 444 | 441 | 441 | 444 | 439 | 22,500 |
| October 23, 2025 | 444 | 445 | 445 | 445 | 439 | 20,600 |
| October 22, 2025 | 441 | 444 | 444 | 446 | 441 | 16,000 |
| October 21, 2025 | 441 | 440 | 440 | 445 | 440 | 19,200 |
| October 20, 2025 | 442 | 445 | 445 | 447 | 442 | 5,500 |
| October 17, 2025 | 444 | 442 | 442 | 446 | 441 | 5,900 |
| October 16, 2025 | 444 | 443 | 443 | 446 | 440 | 18,200 |
| October 15, 2025 | 445 | 444 | 444 | 447 | 442 | 11,000 |
| October 14, 2025 | 444 | 444 | 444 | 448 | 442 | 17,400 |
| October 10, 2025 | 449 | 446 | 446 | 450 | 446 | 14,900 |
| October 09, 2025 | 451 | 449 | 449 | 452 | 449 | 9,200 |
| October 08, 2025 | 451 | 452 | 452 | 453 | 450 | 10,200 |
| October 07, 2025 | 451 | 450 | 450 | 453 | 450 | 8,100 |
| October 06, 2025 | 462 | 450 | 450 | 463 | 450 | 25,700 |
| October 03, 2025 | 451 | 454 | 454 | 454 | 450 | 10,400 |
| October 02, 2025 | 458 | 451 | 451 | 459 | 451 | 13,400 |
| October 01, 2025 | 450 | 454 | 454 | 457 | 450 | 11,300 |
| September 30, 2025 | 450 | 450 | 450 | 456 | 450 | 15,500 |
| September 29, 2025 | 459 | 451 | 451 | 461 | 450 | 27,400 |
| September 26, 2025 | 465 | 459 | 459 | 465 | 459 | 61,400 |
| September 25, 2025 | 464 | 464 | 464 | 466 | 463 | 19,800 |
| September 24, 2025 | 464 | 464 | 464 | 466 | 462 | 16,700 |
| September 22, 2025 | 462 | 464 | 464 | 464 | 460 | 21,400 |
| September 19, 2025 | 461 | 462 | 462 | 465 | 461 | 29,300 |
| September 18, 2025 | 465 | 462 | 462 | 465 | 461 | 11,700 |
| September 17, 2025 | 463 | 462 | 462 | 464 | 462 | 11,700 |
| September 16, 2025 | 464 | 463 | 463 | 464 | 461 | 24,400 |
| September 12, 2025 | 466 | 465 | 465 | 466 | 461 | 18,600 |
| September 11, 2025 | 467 | 462 | 462 | 470 | 461 | 19,600 |
| September 10, 2025 | 470 | 466 | 466 | 470 | 464 | 10,200 |
| September 09, 2025 | 469 | 464 | 464 | 469 | 461 | 12,200 |
| September 08, 2025 | 470 | 464 | 464 | 470 | 462 | 25,400 |
| September 05, 2025 | 469 | 466 | 466 | 470 | 466 | 12,300 |
| September 04, 2025 | 466 | 462 | 462 | 469 | 461 | 17,500 |
| September 03, 2025 | 461 | 466 | 466 | 468 | 460 | 18,700 |
| September 02, 2025 | 464 | 461 | 461 | 465 | 460 | 13,100 |
| September 01, 2025 | 462 | 464 | 464 | 464 | 458 | 27,700 |
| August 29, 2025 | 456 | 458 | 458 | 462 | 456 | 10,200 |
| August 28, 2025 | 459 | 460 | 460 | 462 | 457 | 15,200 |
| August 27, 2025 | 459 | 458 | 458 | 459 | 454 | 12,900 |
| August 26, 2025 | 458 | 456 | 456 | 458 | 453 | 13,300 |
| August 25, 2025 | 456 | 456 | 456 | 456 | 454 | 8,800 |
| August 22, 2025 | 453 | 454 | 454 | 456 | 452 | 17,500 |
| August 21, 2025 | 453 | 453 | 453 | 455 | 452 | 11,000 |
| August 20, 2025 | 456 | 453 | 453 | 456 | 453 | 8,700 |
| August 19, 2025 | 456 | 454 | 454 | 456 | 452 | 12,100 |
| August 18, 2025 | 456 | 453 | 453 | 456 | 452 | 16,800 |
| August 15, 2025 | 456 | 453 | 453 | 456 | 452 | 12,000 |
| August 14, 2025 | 452 | 454 | 454 | 456 | 452 | 6,400 |
| August 13, 2025 | 453 | 452 | 452 | 458 | 452 | 27,300 |
| August 12, 2025 | 459 | 453 | 453 | 460 | 449 | 111,100 |
| August 08, 2025 | 464 | 461 | 461 | 464 | 457 | 20,700 |
| August 07, 2025 | 464 | 465 | 465 | 465 | 460 | 20,000 |
| August 06, 2025 | 462 | 464 | 464 | 464 | 460 | 15,100 |
| August 05, 2025 | 461 | 460 | 460 | 462 | 456 | 17,800 |
| August 04, 2025 | 460 | 459 | 459 | 460 | 454 | 15,300 |
| August 01, 2025 | 452 | 460 | 460 | 464 | 447 | 48,600 |
| July 31, 2025 | 450 | 452 | 452 | 454 | 450 | 22,700 |
| July 30, 2025 | 448 | 449 | 449 | 449 | 445 | 11,700 |
| July 29, 2025 | 448 | 446 | 446 | 448 | 444 | 11,500 |