Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥814.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.13, while ¥1000 invested 1 year ago would be worth ¥1,327.9. This corresponds to total returns of -18.58%, 10.31%, 32.79%, respectively, with annualized returns of -2.03%, 1.98%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7213.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	610	621	621	621	601	14,000
November 09, 2026	582	610	610	610	580	31,200
November 06, 2026	580	576	576	594	573	26,600
November 05, 2026	600	597	597	608	592	30,300
November 04, 2026	604	601	601	608	586	31,400
November 02, 2026	611	605	605	611	597	24,300
October 30, 2026	622	614	614	623	602	22,700
October 29, 2026	630	622	622	631	622	14,200
October 28, 2026	632	630	630	635	629	10,600
October 27, 2026	636	634	634	636	627	7,100
October 26, 2026	626	632	632	632	626	8,300
October 23, 2026	636	626	626	636	626	10,600
October 22, 2026	635	635	635	637	631	7,700
October 21, 2026	630	628	628	636	628	17,400
October 20, 2026	639	630	630	639	630	15,600
October 19, 2026	641	639	639	646	638	11,000
October 16, 2026	640	641	641	644	637	15,900
October 15, 2026	646	639	639	646	634	24,300
October 14, 2026	650	649	649	653	646	4,900
October 13, 2026	645	654	654	659	645	16,900
October 09, 2026	639	644	644	648	638	4,300
October 08, 2026	648	638	638	648	638	13,500
October 07, 2026	648	647	647	651	646	3,700
October 06, 2026	641	651	651	653	635	25,900
October 05, 2026	644	636	636	644	635	20,900
October 02, 2026	651	642	642	651	636	23,100
October 01, 2026	653	654	654	657	645	14,800
September 30, 2026	655	649	649	656	648	8,600
September 29, 2026	642	650	650	655	640	46,600
September 28, 2026	666	652	652	668	652	68,500
September 25, 2026	666	668	668	673	666	16,200
September 24, 2026	671	665	665	672	665	27,600
September 18, 2026	670	666	666	674	666	14,900
September 17, 2026	679	670	670	679	667	20,900
September 16, 2026	687	679	679	688	664	22,500
September 15, 2026	680	687	687	689	673	29,300
September 11, 2026	666	662	662	670	658	27,200
September 10, 2026	658	661	661	667	658	15,700
September 09, 2026	655	658	658	669	654	15,000
September 08, 2026	671	658	658	672	658	25,100
September 07, 2026	676	672	672	681	672	24,900
September 04, 2026	677	678	678	679	671	10,100
September 03, 2026	679	679	679	684	672	12,600
September 02, 2026	690	683	683	692	671	22,000
September 01, 2026	687	686	686	693	684	18,300
August 31, 2026	673	684	684	688	670	21,100
August 28, 2026	682	673	673	682	673	16,900
August 27, 2026	683	682	682	685	678	12,300
August 26, 2026	679	677	677	687	672	29,900
August 25, 2026	679	677	677	679	671	11,600
August 24, 2026	664	673	673	680	662	26,500
August 21, 2026	665	664	664	670	656	14,600
August 20, 2026	646	665	665	667	646	31,700
August 19, 2026	660	648	648	660	645	37,200
August 18, 2026	670	661	661	673	661	20,000
August 17, 2026	670	670	670	671	665	24,800
August 14, 2026	656	670	670	675	648	60,500
August 13, 2026	655	650	650	658	645	61,200
August 12, 2026	648	655	655	660	645	30,700
August 10, 2026	641	646	646	650	637	29,200