Lecip Holdings Corporation (7213.T) JPX

568.00

-3(-0.53%)

Updated at June 03 10:56AM

Currency In JPY

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥873.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.55, while ¥1000 invested 1 year ago would be worth ¥1,332.24. This corresponds to total returns of -12.6%, 9.35%, 33.22%, respectively, with annualized returns of -1.34%, 1.8%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7213.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	597	571	571	597	570	44,100
June 01, 2026	585	596	596	610	585	32,500
May 29, 2026	586	584	584	592	578	17,300
May 28, 2026	571	586	586	590	571	41,000
May 27, 2026	640	579	579	643	574	115,300
May 26, 2026	609	634	634	634	609	88,100
May 25, 2026	580	602	602	602	579	103,700
May 22, 2026	550	580	580	583	545	106,300
May 21, 2026	532	550	550	550	532	70,800
May 20, 2026	532	532	532	544	532	137,600
May 19, 2026	527	509	509	528	509	35,100
May 18, 2026	535	528	528	535	528	11,800
May 15, 2026	536	535	535	540	529	25,200
May 14, 2026	537	536	536	542	530	39,000
May 13, 2026	532	532	532	532	525	18,400
May 12, 2026	543	535	535	543	525	72,000
May 11, 2026	496	539	539	549	490	286,600
May 08, 2026	494	490	490	499	490	15,400
May 07, 2026	506	498	498	507	498	26,600
May 01, 2026	500	502	502	503	497	17,800
April 30, 2026	507	500	500	507	498	37,700
April 28, 2026	474	504	504	509	471	242,500
April 27, 2026	476	473	473	476	471	7,900
April 24, 2026	474	473	473	474	472	6,500
April 23, 2026	478	474	474	478	472	6,800
April 22, 2026	477	471	471	478	471	10,800
April 21, 2026	476	476	476	478	475	12,000
April 20, 2026	472	473	473	474	472	7,600
April 17, 2026	468	471	471	472	468	10,100
April 16, 2026	468	467	467	469	466	10,400
April 15, 2026	467	466	466	468	465	10,300
April 14, 2026	465	466	466	466	461	8,600
April 13, 2026	466	461	461	466	460	11,000
April 10, 2026	465	464	464	469	464	6,100
April 09, 2026	469	464	464	469	464	14,600
April 08, 2026	467	468	468	469	466	5,300
April 07, 2026	468	465	465	468	462	5,700
April 06, 2026	467	468	468	468	465	8,200
April 03, 2026	465	467	467	467	462	8,900
April 02, 2026	465	465	465	465	462	12,500
April 01, 2026	461	465	465	465	461	4,100
March 31, 2026	463	461	461	466	461	10,400
March 30, 2026	466	464	464	469	463	21,100
March 27, 2026	479	480	460	480	477	23,200
March 26, 2026	479	477	457.12	479	474	11,400
March 25, 2026	475	471	451.37	478	471	19,000
March 24, 2026	476	472	452.33	476	468	21,500
March 23, 2026	473	468	448.5	488	465	95,400
March 19, 2026	473	475	455.21	475	472	6,200
March 18, 2026	474	475	455.21	476	473	11,800
March 17, 2026	476	474	454.25	477	473	5,400
March 16, 2026	478	474	454.25	478	473	7,700
March 13, 2026	475	476	456.17	476	473	3,500
March 12, 2026	478	475	455.21	478	473	7,800
March 11, 2026	476	478	458.08	478	474	6,900
March 10, 2026	475	475	455.21	477	475	5,400
March 09, 2026	476	471	451.37	476	470	11,700
March 06, 2026	478	478	458.08	479	473	4,600
March 05, 2026	480	477	457.12	480	474	9,000
March 04, 2026	483	471	450.42	483	470	21,700