Lecip Holdings Corporation - 7213.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	445	445	445	445	442	23,000
November 12, 2025	445	445	445	445	442	9,200
November 11, 2025	440	444	444	444	440	15,300
November 10, 2025	442	442	442	443	440	13,800
November 07, 2025	442	442	442	443	440	9,200
November 06, 2025	441	440	440	442	440	10,600
November 05, 2025	441	440	440	442	440	18,300
November 04, 2025	443	441	441	443	440	18,300
October 31, 2025	443	441	441	444	440	12,500
October 30, 2025	443	441	441	444	440	16,900
October 29, 2025	447	443	443	447	441	12,000
October 28, 2025	446	445	445	446	441	15,200
October 27, 2025	442	444	444	445	442	12,600
October 24, 2025	444	441	441	444	439	22,500
October 23, 2025	444	445	445	445	439	20,600
October 22, 2025	441	444	444	446	441	16,000
October 21, 2025	441	440	440	445	440	19,200
October 20, 2025	442	445	445	447	442	5,500
October 17, 2025	444	442	442	446	441	5,900
October 16, 2025	444	443	443	446	440	18,200
October 15, 2025	445	444	444	447	442	11,000
October 14, 2025	444	444	444	448	442	17,400
October 10, 2025	449	446	446	450	446	14,900
October 09, 2025	451	449	449	452	449	9,200
October 08, 2025	451	452	452	453	450	10,200
October 07, 2025	451	450	450	453	450	8,100
October 06, 2025	462	450	450	463	450	25,700
October 03, 2025	451	454	454	454	450	10,400
October 02, 2025	458	451	451	459	451	13,400
October 01, 2025	450	454	454	457	450	11,300
September 30, 2025	450	450	450	456	450	15,500
September 29, 2025	459	451	451	461	450	27,400
September 26, 2025	465	459	459	465	459	61,400
September 25, 2025	464	464	464	466	463	19,800
September 24, 2025	464	464	464	466	462	16,700
September 22, 2025	462	464	464	464	460	21,400
September 19, 2025	461	462	462	465	461	29,300
September 18, 2025	465	462	462	465	461	11,700
September 17, 2025	463	462	462	464	462	11,700
September 16, 2025	464	463	463	464	461	24,400
September 12, 2025	466	465	465	466	461	18,600
September 11, 2025	467	462	462	470	461	19,600
September 10, 2025	470	466	466	470	464	10,200
September 09, 2025	469	464	464	469	461	12,200
September 08, 2025	470	464	464	470	462	25,400
September 05, 2025	469	466	466	470	466	12,300
September 04, 2025	466	462	462	469	461	17,500
September 03, 2025	461	466	466	468	460	18,700
September 02, 2025	464	461	461	465	460	13,100
September 01, 2025	462	464	464	464	458	27,700
August 29, 2025	456	458	458	462	456	10,200
August 28, 2025	459	460	460	462	457	15,200
August 27, 2025	459	458	458	459	454	12,900
August 26, 2025	458	456	456	458	453	13,300
August 25, 2025	456	456	456	456	454	8,800
August 22, 2025	453	454	454	456	452	17,500
August 21, 2025	453	453	453	455	452	11,000
August 20, 2025	456	453	453	456	453	8,700
August 19, 2025	456	454	454	456	452	12,100
August 18, 2025	456	453	453	456	452	16,800

Lecip Holdings Corporation (7213.T) JPX