478.00
+2(+0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 478 | 478 | 478 | 478 | 472 | 18,800 |
| February 19, 2026 | 473 | 476 | 476 | 476 | 472 | 14,800 |
| February 18, 2026 | 474 | 473 | 473 | 474 | 471 | 12,500 |
| February 17, 2026 | 472 | 474 | 474 | 475 | 466 | 46,700 |
| February 16, 2026 | 469 | 470 | 470 | 470 | 465 | 18,500 |
| February 13, 2026 | 468 | 468 | 468 | 468 | 461 | 31,200 |
| February 12, 2026 | 468 | 468 | 468 | 468 | 465 | 30,600 |
| February 10, 2026 | 461 | 465 | 465 | 465 | 460 | 24,400 |
| February 09, 2026 | 453 | 455 | 455 | 460 | 453 | 48,500 |
| February 06, 2026 | 452 | 453 | 453 | 453 | 451 | 7,200 |
| February 05, 2026 | 450 | 453 | 453 | 453 | 450 | 6,400 |
| February 04, 2026 | 449 | 450 | 450 | 453 | 449 | 6,600 |
| February 03, 2026 | 453 | 449 | 449 | 453 | 448 | 11,300 |
| February 02, 2026 | 450 | 450 | 450 | 455 | 448 | 30,900 |
| January 30, 2026 | 449 | 450 | 450 | 450 | 447 | 28,600 |
| January 29, 2026 | 450 | 447 | 447 | 450 | 447 | 12,300 |
| January 28, 2026 | 450 | 448 | 448 | 450 | 447 | 8,900 |
| January 27, 2026 | 451 | 449 | 449 | 451 | 448 | 6,700 |
| January 26, 2026 | 451 | 448 | 448 | 451 | 447 | 9,500 |
| January 23, 2026 | 446 | 450 | 450 | 450 | 446 | 14,600 |
| January 22, 2026 | 451 | 448 | 448 | 451 | 447 | 11,300 |
| January 21, 2026 | 449 | 448 | 448 | 451 | 447 | 10,700 |
| January 20, 2026 | 450 | 449 | 449 | 451 | 447 | 9,500 |
| January 19, 2026 | 450 | 449 | 449 | 450 | 445 | 27,400 |
| January 16, 2026 | 448 | 450 | 450 | 450 | 447 | 15,800 |
| January 15, 2026 | 448 | 448 | 448 | 448 | 444 | 18,500 |
| January 14, 2026 | 448 | 447 | 447 | 449 | 446 | 11,000 |
| January 13, 2026 | 449 | 445 | 445 | 449 | 442 | 23,300 |
| January 09, 2026 | 449 | 448 | 448 | 450 | 444 | 16,900 |
| January 08, 2026 | 446 | 449 | 449 | 450 | 446 | 13,800 |
| January 07, 2026 | 448 | 444 | 444 | 449 | 443 | 21,700 |
| January 06, 2026 | 440 | 448 | 448 | 449 | 440 | 52,100 |
| January 05, 2026 | 439 | 440 | 440 | 440 | 438 | 14,700 |
| December 30, 2025 | 435 | 439 | 439 | 439 | 435 | 12,400 |
| December 29, 2025 | 436 | 437 | 437 | 438 | 434 | 38,700 |
| December 26, 2025 | 435 | 434 | 434 | 436 | 434 | 66,100 |
| December 25, 2025 | 437 | 436 | 436 | 438 | 436 | 36,500 |
| December 24, 2025 | 438 | 438 | 438 | 439 | 437 | 29,700 |
| December 23, 2025 | 438 | 437 | 437 | 439 | 437 | 29,200 |
| December 22, 2025 | 440 | 437 | 437 | 440 | 437 | 32,200 |
| December 19, 2025 | 440 | 439 | 439 | 440 | 438 | 20,400 |
| December 18, 2025 | 438 | 439 | 439 | 440 | 438 | 13,000 |
| December 17, 2025 | 440 | 439 | 439 | 441 | 438 | 39,500 |
| December 16, 2025 | 442 | 439 | 439 | 442 | 439 | 41,900 |
| December 15, 2025 | 441 | 441 | 441 | 443 | 440 | 34,800 |
| December 12, 2025 | 443 | 441 | 441 | 443 | 441 | 22,100 |
| December 11, 2025 | 445 | 442 | 442 | 445 | 441 | 15,600 |
| December 10, 2025 | 444 | 442 | 442 | 444 | 442 | 11,300 |
| December 09, 2025 | 444 | 444 | 444 | 444 | 442 | 11,200 |
| December 08, 2025 | 442 | 444 | 444 | 444 | 442 | 13,400 |
| December 05, 2025 | 444 | 442 | 442 | 444 | 442 | 15,600 |
| December 04, 2025 | 444 | 444 | 444 | 444 | 442 | 10,600 |
| December 03, 2025 | 445 | 443 | 443 | 445 | 441 | 28,100 |
| December 02, 2025 | 442 | 444 | 444 | 444 | 441 | 15,700 |
| December 01, 2025 | 444 | 443 | 443 | 445 | 442 | 17,300 |
| November 28, 2025 | 446 | 444 | 444 | 446 | 442 | 17,300 |
| November 27, 2025 | 445 | 445 | 445 | 446 | 442 | 14,600 |
| November 26, 2025 | 444 | 444 | 444 | 445 | 442 | 9,300 |
| November 25, 2025 | 443 | 443 | 443 | 444 | 441 | 11,500 |
| November 21, 2025 | 442 | 442 | 442 | 443 | 441 | 9,000 |