443.00
-1(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 444 | 444 | 444 | 444 | 442 | 10,600 |
| December 03, 2025 | 445 | 443 | 443 | 445 | 441 | 28,100 |
| December 02, 2025 | 442 | 444 | 444 | 444 | 441 | 15,700 |
| December 01, 2025 | 444 | 443 | 443 | 445 | 442 | 17,300 |
| November 28, 2025 | 446 | 444 | 444 | 446 | 442 | 17,300 |
| November 27, 2025 | 445 | 445 | 445 | 446 | 442 | 14,600 |
| November 26, 2025 | 444 | 444 | 444 | 445 | 442 | 9,300 |
| November 25, 2025 | 443 | 443 | 443 | 444 | 441 | 11,500 |
| November 21, 2025 | 442 | 442 | 442 | 443 | 441 | 9,000 |
| November 20, 2025 | 441 | 442 | 442 | 443 | 441 | 9,800 |
| November 19, 2025 | 441 | 441 | 441 | 444 | 441 | 13,600 |
| November 18, 2025 | 444 | 441 | 441 | 445 | 441 | 17,100 |
| November 17, 2025 | 446 | 442 | 442 | 446 | 441 | 16,200 |
| November 14, 2025 | 441 | 446 | 446 | 446 | 441 | 15,400 |
| November 13, 2025 | 445 | 445 | 445 | 445 | 442 | 23,000 |
| November 12, 2025 | 445 | 445 | 445 | 445 | 442 | 9,200 |
| November 11, 2025 | 440 | 444 | 444 | 444 | 440 | 15,300 |
| November 10, 2025 | 442 | 442 | 442 | 443 | 440 | 13,800 |
| November 07, 2025 | 442 | 442 | 442 | 443 | 440 | 9,200 |
| November 06, 2025 | 441 | 440 | 440 | 442 | 440 | 10,600 |
| November 05, 2025 | 441 | 440 | 440 | 442 | 440 | 18,300 |
| November 04, 2025 | 443 | 441 | 441 | 443 | 440 | 18,300 |
| October 31, 2025 | 443 | 441 | 441 | 444 | 440 | 12,500 |
| October 30, 2025 | 443 | 441 | 441 | 444 | 440 | 16,900 |
| October 29, 2025 | 447 | 443 | 443 | 447 | 441 | 12,000 |
| October 28, 2025 | 446 | 445 | 445 | 446 | 441 | 15,200 |
| October 27, 2025 | 442 | 444 | 444 | 445 | 442 | 12,600 |
| October 24, 2025 | 444 | 441 | 441 | 444 | 439 | 22,500 |
| October 23, 2025 | 444 | 445 | 445 | 445 | 439 | 20,600 |
| October 22, 2025 | 441 | 444 | 444 | 446 | 441 | 16,000 |
| October 21, 2025 | 441 | 440 | 440 | 445 | 440 | 19,200 |
| October 20, 2025 | 442 | 445 | 445 | 447 | 442 | 5,500 |
| October 17, 2025 | 444 | 442 | 442 | 446 | 441 | 5,900 |
| October 16, 2025 | 444 | 443 | 443 | 446 | 440 | 18,200 |
| October 15, 2025 | 445 | 444 | 444 | 447 | 442 | 11,000 |
| October 14, 2025 | 444 | 444 | 444 | 448 | 442 | 17,400 |
| October 10, 2025 | 449 | 446 | 446 | 450 | 446 | 14,900 |
| October 09, 2025 | 451 | 449 | 449 | 452 | 449 | 9,200 |
| October 08, 2025 | 451 | 452 | 452 | 453 | 450 | 10,200 |
| October 07, 2025 | 451 | 450 | 450 | 453 | 450 | 8,100 |
| October 06, 2025 | 462 | 450 | 450 | 463 | 450 | 25,700 |
| October 03, 2025 | 451 | 454 | 454 | 454 | 450 | 10,400 |
| October 02, 2025 | 458 | 451 | 451 | 459 | 451 | 13,400 |
| October 01, 2025 | 450 | 454 | 454 | 457 | 450 | 11,300 |
| September 30, 2025 | 450 | 450 | 450 | 456 | 450 | 15,500 |
| September 29, 2025 | 459 | 451 | 451 | 461 | 450 | 27,400 |
| September 26, 2025 | 465 | 459 | 459 | 465 | 459 | 61,400 |
| September 25, 2025 | 464 | 464 | 464 | 466 | 463 | 19,800 |
| September 24, 2025 | 464 | 464 | 464 | 466 | 462 | 16,700 |
| September 22, 2025 | 462 | 464 | 464 | 464 | 460 | 21,400 |
| September 19, 2025 | 461 | 462 | 462 | 465 | 461 | 29,300 |
| September 18, 2025 | 465 | 462 | 462 | 465 | 461 | 11,700 |
| September 17, 2025 | 463 | 462 | 462 | 464 | 462 | 11,700 |
| September 16, 2025 | 464 | 463 | 463 | 464 | 461 | 24,400 |
| September 12, 2025 | 466 | 465 | 465 | 466 | 461 | 18,600 |
| September 11, 2025 | 467 | 462 | 462 | 470 | 461 | 19,600 |
| September 10, 2025 | 470 | 466 | 466 | 470 | 464 | 10,200 |
| September 09, 2025 | 469 | 464 | 464 | 469 | 461 | 12,200 |
| September 08, 2025 | 470 | 464 | 464 | 470 | 462 | 25,400 |
| September 05, 2025 | 469 | 466 | 466 | 470 | 466 | 12,300 |