Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

AD

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥858.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.02, while ¥1000 invested 1 year ago would be worth ¥1,392.64. This corresponds to total returns of -14.12%, 15%, 39.26%, respectively, with annualized returns of -1.51%, 2.83%, 39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7213.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266216186186216142,800
July 30, 20266166166166236158,200
July 29, 202662261961962460528,200
July 28, 202662761961962761613,000
July 27, 202662062462462561319,800
July 24, 202662261461462460620,100
July 23, 20266216246246256205,000
July 22, 202662462162163162111,000
July 21, 202661862162163161515,200
July 17, 202663061761763061525,600
July 16, 202663163463464762729,800
July 15, 202662663663664261940,400
July 14, 202661162462462461111,200
July 13, 202662361161162460628,500
July 10, 202663062462463061624,400
July 09, 202661162662663060234,600
July 08, 202661760160162160016,700
July 07, 202662062062062561228,400
July 06, 202661462062062060825,300
July 03, 202659761261261459739,200
July 02, 202659059559560058919,400
July 01, 202657959059059957646,800
June 30, 202659057857859056384,900
June 29, 202660059359360058525,700
June 26, 202659258358359258215,300
June 25, 202658558258258557532,700
June 24, 202658057957958557115,900
June 23, 202658558158159058118,500
June 22, 202658658758758858210,900
June 19, 202657658658659057229,200
June 18, 202658357657659057325,300
June 17, 202657458658660257439,300
June 16, 202657956956958456720,400
June 15, 202658458058058457037,000
June 12, 202656356756757656319,600
June 11, 20265615645645695619,700
June 10, 202656056656656956024,000
June 09, 202657256456457656028,800
June 08, 202657357457458256522,900
June 05, 202656057457458356021,700
June 04, 202656856056056855720,000
June 03, 202657156956957156815,100
June 02, 202659757157159757044,100
June 01, 202658559659661058532,500
May 29, 202658658458459257817,300
May 28, 202657158658659057141,000
May 27, 2026640579579643574115,300
May 26, 202660963463463460988,100
May 25, 2026580602602602579103,700
May 22, 2026550580580583545106,300
May 21, 202653255055055053270,800
May 20, 2026532532532544532137,600
May 19, 202652750950952850935,100
May 18, 202653552852853552811,800
May 15, 202653653553554052925,200
May 14, 202653753653654253039,000
May 13, 202653253253253252518,400
May 12, 202654353553554352572,000
May 11, 2026496539539549490286,600
May 08, 202649449049049949015,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved