453.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 456 | 453 | 453 | 456 | 452 | 16,800 |
| August 15, 2025 | 456 | 453 | 453 | 456 | 452 | 12,000 |
| August 14, 2025 | 452 | 454 | 454 | 456 | 452 | 6,400 |
| August 13, 2025 | 453 | 452 | 452 | 458 | 452 | 27,300 |
| August 12, 2025 | 459 | 453 | 453 | 460 | 449 | 111,100 |
| August 08, 2025 | 464 | 461 | 461 | 464 | 457 | 20,700 |
| August 07, 2025 | 464 | 465 | 465 | 465 | 460 | 20,000 |
| August 06, 2025 | 462 | 464 | 464 | 464 | 460 | 15,100 |
| August 05, 2025 | 461 | 460 | 460 | 462 | 456 | 17,800 |
| August 04, 2025 | 460 | 459 | 459 | 460 | 454 | 15,300 |
| August 01, 2025 | 452 | 460 | 460 | 464 | 447 | 48,600 |
| July 31, 2025 | 450 | 452 | 452 | 454 | 450 | 22,700 |
| July 30, 2025 | 448 | 449 | 449 | 449 | 445 | 11,700 |
| July 29, 2025 | 448 | 446 | 446 | 448 | 444 | 11,500 |
| July 28, 2025 | 443 | 444 | 444 | 447 | 441 | 23,000 |
| July 25, 2025 | 442 | 441 | 441 | 442 | 439 | 17,600 |
| July 24, 2025 | 440 | 443 | 443 | 443 | 440 | 14,800 |
| July 23, 2025 | 440 | 440 | 440 | 442 | 439 | 18,400 |
| July 22, 2025 | 438 | 440 | 440 | 440 | 438 | 9,600 |
| July 18, 2025 | 439 | 438 | 438 | 439 | 438 | 6,700 |
| July 17, 2025 | 440 | 439 | 439 | 440 | 438 | 5,500 |
| July 16, 2025 | 439 | 440 | 440 | 440 | 437 | 11,500 |
| July 15, 2025 | 441 | 440 | 440 | 441 | 438 | 10,300 |
| July 14, 2025 | 441 | 441 | 441 | 442 | 440 | 12,400 |
| July 11, 2025 | 440 | 440 | 440 | 441 | 438 | 8,700 |
| July 10, 2025 | 440 | 439 | 439 | 440 | 438 | 8,600 |
| July 09, 2025 | 438 | 439 | 439 | 439 | 437 | 8,300 |
| July 08, 2025 | 438 | 437 | 437 | 438 | 435 | 7,800 |
| July 07, 2025 | 436 | 435 | 435 | 437 | 435 | 12,100 |
| July 04, 2025 | 437 | 436 | 436 | 437 | 435 | 5,900 |
| July 03, 2025 | 434 | 436 | 436 | 437 | 434 | 14,000 |
| July 02, 2025 | 439 | 436 | 436 | 439 | 435 | 16,200 |
| July 01, 2025 | 437 | 434 | 434 | 440 | 434 | 19,600 |
| June 30, 2025 | 442 | 437 | 437 | 442 | 436 | 21,700 |
| June 27, 2025 | 441 | 436 | 436 | 441 | 432 | 29,100 |
| June 26, 2025 | 443 | 433 | 433 | 443 | 429 | 61,600 |
| June 25, 2025 | 438 | 436 | 436 | 439 | 435 | 15,300 |
| June 24, 2025 | 440 | 438 | 438 | 441 | 436 | 12,400 |
| June 23, 2025 | 442 | 439 | 439 | 442 | 437 | 14,800 |
| June 20, 2025 | 441 | 442 | 442 | 445 | 440 | 9,300 |
| June 19, 2025 | 441 | 440 | 440 | 448 | 440 | 22,200 |
| June 18, 2025 | 441 | 442 | 442 | 443 | 440 | 10,400 |
| June 17, 2025 | 442 | 440 | 440 | 443 | 439 | 16,100 |
| June 16, 2025 | 445 | 441 | 441 | 445 | 439 | 25,100 |
| June 13, 2025 | 435 | 437 | 437 | 437 | 431 | 18,000 |
| June 12, 2025 | 435 | 435 | 435 | 439 | 435 | 12,300 |
| June 11, 2025 | 433 | 433 | 433 | 439 | 432 | 32,400 |
| June 10, 2025 | 431 | 434 | 434 | 437 | 429 | 28,500 |
| June 09, 2025 | 433 | 431 | 431 | 434 | 426 | 40,300 |
| June 06, 2025 | 439 | 434 | 434 | 439 | 433 | 27,500 |
| June 05, 2025 | 440 | 439 | 439 | 441 | 437 | 18,800 |
| June 04, 2025 | 445 | 440 | 440 | 445 | 440 | 17,900 |
| June 03, 2025 | 447 | 441 | 441 | 447 | 441 | 24,500 |
| June 02, 2025 | 446 | 444 | 444 | 446 | 444 | 14,800 |
| May 30, 2025 | 444 | 445 | 445 | 447 | 444 | 15,200 |
| May 29, 2025 | 447 | 444 | 444 | 449 | 444 | 19,100 |
| May 28, 2025 | 448 | 447 | 447 | 452 | 447 | 10,500 |
| May 27, 2025 | 452 | 450 | 450 | 453 | 449 | 10,800 |
| May 26, 2025 | 450 | 446 | 446 | 450 | 444 | 12,100 |
| May 23, 2025 | 451 | 445 | 445 | 451 | 444 | 31,500 |