Lecip Holdings Corporation (7213.T) JPX

437.00

-1(-0.23%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202543843843843943729,700
December 23, 202543843743743943729,200
December 22, 202544043743744043732,200
December 19, 202544043943944043820,400
December 18, 202543843943944043813,000
December 17, 202544043943944143839,500
December 16, 202544243943944243941,900
December 15, 202544144144144344034,800
December 12, 202544344144144344122,100
December 11, 202544544244244544115,600
December 10, 202544444244244444211,300
December 09, 202544444444444444211,200
December 08, 202544244444444444213,400
December 05, 202544444244244444215,600
December 04, 202544444444444444210,600
December 03, 202544544344344544128,100
December 02, 202544244444444444115,700
December 01, 202544444344344544217,300
November 28, 202544644444444644217,300
November 27, 202544544544544644214,600
November 26, 20254444444444454429,300
November 25, 202544344344344444111,500
November 21, 20254424424424434419,000
November 20, 20254414424424434419,800
November 19, 202544144144144444113,600
November 18, 202544444144144544117,100
November 17, 202544644244244644116,200
November 14, 202544144644644644115,400
November 13, 202544544544544544223,000
November 12, 20254454454454454429,200
November 11, 202544044444444444015,300
November 10, 202544244244244344013,800
November 07, 20254424424424434409,200
November 06, 202544144044044244010,600
November 05, 202544144044044244018,300
November 04, 202544344144144344018,300
October 31, 202544344144144444012,500
October 30, 202544344144144444016,900
October 29, 202544744344344744112,000
October 28, 202544644544544644115,200
October 27, 202544244444444544212,600
October 24, 202544444144144443922,500
October 23, 202544444544544543920,600
October 22, 202544144444444644116,000
October 21, 202544144044044544019,200
October 20, 20254424454454474425,500
October 17, 20254444424424464415,900
October 16, 202544444344344644018,200
October 15, 202544544444444744211,000
October 14, 202544444444444844217,400
October 10, 202544944644645044614,900
October 09, 20254514494494524499,200
October 08, 202545145245245345010,200
October 07, 20254514504504534508,100
October 06, 202546245045046345025,700
October 03, 202545145445445445010,400
October 02, 202545845145145945113,400
October 01, 202545045445445745011,300
September 30, 202545045045045645015,500
September 29, 202545945145146145027,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved