Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

AD

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥911.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.92, while ¥1000 invested 1 year ago would be worth ¥1,512.8. This corresponds to total returns of -8.8%, 26.09%, 51.28%, respectively, with annualized returns of -0.92%, 4.75%, 51.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7213.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666566466467065614,600
August 20, 202664666566566764631,700
August 19, 202666064864866064537,200
August 18, 202667066166167366120,000
August 17, 202667067067067166524,800
August 14, 202665667067067564860,500
August 13, 202665565065065864561,200
August 12, 202664865565566064530,700
August 10, 202664164664665063729,200
August 07, 202661963763765061082,400
August 06, 202662061961962761614,400
August 05, 202660962062062060910,000
August 04, 20266076116116156059,200
August 03, 202661860260261960120,700
July 31, 20266216186186216142,800
July 30, 20266166166166236158,200
July 29, 202662261961962460528,200
July 28, 202662761961962761613,000
July 27, 202662062462462561319,800
July 24, 202662261461462460620,100
July 23, 20266216246246256205,000
July 22, 202662462162163162111,000
July 21, 202661862162163161515,200
July 17, 202663061761763061525,600
July 16, 202663163463464762729,800
July 15, 202662663663664261940,400
July 14, 202661162462462461111,200
July 13, 202662361161162460628,500
July 10, 202663062462463061624,400
July 09, 202661162662663060234,600
July 08, 202661760160162160016,700
July 07, 202662062062062561228,400
July 06, 202661462062062060825,300
July 03, 202659761261261459739,200
July 02, 202659059559560058919,400
July 01, 202657959059059957646,800
June 30, 202659057857859056384,900
June 29, 202660059359360058525,700
June 26, 202659258358359258215,300
June 25, 202658558258258557532,700
June 24, 202658057957958557115,900
June 23, 202658558158159058118,500
June 22, 202658658758758858210,900
June 19, 202657658658659057229,200
June 18, 202658357657659057325,300
June 17, 202657458658660257439,300
June 16, 202657956956958456720,400
June 15, 202658458058058457037,000
June 12, 202656356756757656319,600
June 11, 20265615645645695619,700
June 10, 202656056656656956024,000
June 09, 202657256456457656028,800
June 08, 202657357457458256522,900
June 05, 202656057457458356021,700
June 04, 202656856056056855720,000
June 03, 202657156956957156815,100
June 02, 202659757157159757044,100
June 01, 202658559659661058532,500
May 29, 202658658458459257817,300
May 28, 202657158658659057141,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved