Lecip Holdings Corporation (7213.T) JPX

Currency In JPY

AD

7213.T Historical Return

If you invested ¥1000 in Lecip Holdings Corporation (7213.T) 10 years ago, it would be worth ¥883.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.01, while ¥1000 invested 1 year ago would be worth ¥1,472.41. This corresponds to total returns of -11.62%, 21.5%, 47.24%, respectively, with annualized returns of -1.23%, 3.97%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7213.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202665365465465764514,800
September 30, 20266556496496566488,600
September 29, 202664265065065564046,600
September 28, 202666665265266865268,500
September 25, 202666666866867366616,200
September 24, 202667166566567266527,600
September 18, 202667066666667466614,900
September 17, 202667967067067966720,900
September 16, 202668767967968866422,500
September 15, 202668068768768967329,300
September 11, 202666666266267065827,200
September 10, 202665866166166765815,700
September 09, 202665565865866965415,000
September 08, 202667165865867265825,100
September 07, 202667667267268167224,900
September 04, 202667767867867967110,100
September 03, 202667967967968467212,600
September 02, 202669068368369267122,000
September 01, 202668768668669368418,300
August 31, 202667368468468867021,100
August 28, 202668267367368267316,900
August 27, 202668368268268567812,300
August 26, 202667967767768767229,900
August 25, 202667967767767967111,600
August 24, 202666467367368066226,500
August 21, 202666566466467065614,600
August 20, 202664666566566764631,700
August 19, 202666064864866064537,200
August 18, 202667066166167366120,000
August 17, 202667067067067166524,800
August 14, 202665667067067564860,500
August 13, 202665565065065864561,200
August 12, 202664865565566064530,700
August 10, 202664164664665063729,200
August 07, 202661963763765061082,400
August 06, 202662061961962761614,400
August 05, 202660962062062060910,000
August 04, 20266076116116156059,200
August 03, 202661860260261960120,700
July 31, 20266216186186216142,800
July 30, 20266166166166236158,200
July 29, 202662261961962460528,200
July 28, 202662761961962761613,000
July 27, 202662062462462561319,800
July 24, 202662261461462460620,100
July 23, 20266216246246256205,000
July 22, 202662462162163162111,000
July 21, 202661862162163161515,200
July 17, 202663061761763061525,600
July 16, 202663163463464762729,800
July 15, 202662663663664261940,400
July 14, 202661162462462461111,200
July 13, 202662361161162460628,500
July 10, 202663062462463061624,400
July 09, 202661162662663060234,600
July 08, 202661760160162160016,700
July 07, 202662062062062561228,400
July 06, 202661462062062060825,300
July 03, 202659761261261459739,200
July 02, 202659059559560058919,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved