866.00
-7(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 868 | 873 | 873 | 875 | 867 | 6,900 |
| December 03, 2025 | 863 | 868 | 868 | 876 | 860 | 7,100 |
| December 02, 2025 | 874 | 863 | 863 | 874 | 861 | 5,100 |
| December 01, 2025 | 879 | 874 | 874 | 880 | 873 | 4,100 |
| November 28, 2025 | 875 | 876 | 876 | 876 | 871 | 2,500 |
| November 27, 2025 | 862 | 872 | 872 | 872 | 862 | 6,100 |
| November 26, 2025 | 861 | 863 | 863 | 870 | 859 | 6,900 |
| November 25, 2025 | 866 | 861 | 861 | 866 | 857 | 5,100 |
| November 21, 2025 | 852 | 853 | 853 | 857 | 850 | 2,400 |
| November 20, 2025 | 855 | 854 | 854 | 868 | 854 | 3,000 |
| November 19, 2025 | 868 | 852 | 852 | 868 | 852 | 4,700 |
| November 18, 2025 | 866 | 853 | 853 | 866 | 853 | 6,600 |
| November 17, 2025 | 865 | 869 | 869 | 876 | 861 | 7,500 |
| November 14, 2025 | 863 | 864 | 864 | 868 | 856 | 10,400 |
| November 13, 2025 | 867 | 861 | 861 | 867 | 854 | 2,900 |
| November 12, 2025 | 866 | 869 | 869 | 869 | 854 | 5,500 |
| November 11, 2025 | 860 | 866 | 866 | 868 | 859 | 3,800 |
| November 10, 2025 | 847 | 860 | 860 | 860 | 847 | 5,700 |
| November 07, 2025 | 844 | 846 | 846 | 846 | 841 | 4,400 |
| November 06, 2025 | 847 | 848 | 848 | 860 | 847 | 7,400 |
| November 05, 2025 | 847 | 848 | 848 | 860 | 847 | 21,500 |
| November 04, 2025 | 856 | 843 | 843 | 856 | 843 | 21,500 |
| October 31, 2025 | 874 | 856 | 856 | 874 | 856 | 4,800 |
| October 30, 2025 | 874 | 856 | 856 | 874 | 856 | 6,900 |
| October 29, 2025 | 880 | 846 | 846 | 880 | 846 | 12,000 |
| October 28, 2025 | 871 | 865 | 865 | 873 | 865 | 4,700 |
| October 27, 2025 | 860 | 870 | 870 | 870 | 860 | 6,400 |
| October 24, 2025 | 858 | 858 | 858 | 861 | 850 | 7,600 |
| October 23, 2025 | 856 | 853 | 853 | 859 | 852 | 9,400 |
| October 22, 2025 | 849 | 863 | 863 | 863 | 846 | 9,700 |
| October 21, 2025 | 850 | 848 | 848 | 854 | 848 | 5,800 |
| October 20, 2025 | 857 | 850 | 850 | 860 | 847 | 14,200 |
| October 17, 2025 | 853 | 848 | 848 | 855 | 848 | 8,600 |
| October 16, 2025 | 867 | 853 | 853 | 867 | 851 | 7,200 |
| October 15, 2025 | 850 | 858 | 858 | 858 | 842 | 8,700 |
| October 14, 2025 | 856 | 856 | 856 | 860 | 823 | 23,100 |
| October 10, 2025 | 907 | 871 | 871 | 907 | 857 | 27,600 |
| October 09, 2025 | 879 | 895 | 895 | 908 | 877 | 21,400 |
| October 08, 2025 | 881 | 881 | 881 | 885 | 873 | 10,000 |
| October 07, 2025 | 878 | 882 | 882 | 887 | 877 | 6,400 |
| October 06, 2025 | 908 | 883 | 883 | 908 | 882 | 22,000 |
| October 03, 2025 | 852 | 859 | 859 | 880 | 851 | 11,200 |
| October 02, 2025 | 873 | 857 | 857 | 873 | 857 | 3,300 |
| October 01, 2025 | 882 | 858 | 858 | 883 | 858 | 22,000 |
| September 30, 2025 | 895 | 889 | 889 | 895 | 874 | 20,600 |
| September 29, 2025 | 896 | 894 | 894 | 896 | 888 | 11,200 |
| September 26, 2025 | 905 | 915 | 915 | 915 | 902 | 20,800 |
| September 25, 2025 | 908 | 904 | 904 | 911 | 900 | 11,800 |
| September 24, 2025 | 891 | 903 | 903 | 908 | 888 | 15,100 |
| September 22, 2025 | 898 | 891 | 891 | 898 | 890 | 6,500 |
| September 19, 2025 | 888 | 888 | 888 | 900 | 888 | 29,800 |
| September 18, 2025 | 889 | 887 | 887 | 894 | 884 | 13,100 |
| September 17, 2025 | 897 | 892 | 892 | 899 | 885 | 13,400 |
| September 16, 2025 | 888 | 893 | 893 | 900 | 888 | 13,400 |
| September 12, 2025 | 888 | 885 | 885 | 897 | 885 | 5,800 |
| September 11, 2025 | 896 | 888 | 888 | 900 | 887 | 10,500 |
| September 10, 2025 | 902 | 893 | 893 | 903 | 893 | 18,600 |
| September 09, 2025 | 915 | 898 | 898 | 916 | 898 | 8,900 |
| September 08, 2025 | 913 | 911 | 911 | 913 | 897 | 18,600 |
| September 05, 2025 | 882 | 898 | 898 | 901 | 882 | 8,500 |