961.00
-17(-1.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 975 | 961 | 961 | 975 | 955 | 5,400 |
| February 19, 2026 | 978 | 978 | 978 | 980 | 965 | 10,400 |
| February 18, 2026 | 959 | 978 | 978 | 978 | 959 | 19,900 |
| February 17, 2026 | 929 | 950 | 950 | 952 | 929 | 11,200 |
| February 16, 2026 | 944 | 929 | 929 | 955 | 926 | 28,200 |
| February 13, 2026 | 962 | 955 | 955 | 968 | 940 | 19,200 |
| February 12, 2026 | 965 | 955 | 955 | 966 | 946 | 9,900 |
| February 10, 2026 | 955 | 965 | 965 | 965 | 952 | 3,300 |
| February 09, 2026 | 957 | 955 | 955 | 958 | 944 | 20,800 |
| February 06, 2026 | 937 | 948 | 948 | 948 | 933 | 12,600 |
| February 05, 2026 | 926 | 938 | 938 | 938 | 919 | 16,700 |
| February 04, 2026 | 935 | 925 | 925 | 935 | 921 | 7,800 |
| February 03, 2026 | 925 | 927 | 927 | 927 | 922 | 1,300 |
| February 02, 2026 | 919 | 921 | 921 | 934 | 918 | 5,900 |
| January 30, 2026 | 915 | 919 | 919 | 930 | 906 | 10,200 |
| January 29, 2026 | 919 | 908 | 908 | 926 | 908 | 3,400 |
| January 28, 2026 | 930 | 911 | 911 | 932 | 910 | 8,400 |
| January 27, 2026 | 938 | 936 | 936 | 938 | 922 | 5,200 |
| January 26, 2026 | 930 | 923 | 923 | 949 | 923 | 11,100 |
| January 23, 2026 | 932 | 935 | 935 | 939 | 930 | 6,400 |
| January 22, 2026 | 928 | 931 | 931 | 935 | 927 | 4,200 |
| January 21, 2026 | 930 | 926 | 926 | 933 | 920 | 9,900 |
| January 20, 2026 | 950 | 931 | 931 | 955 | 926 | 17,200 |
| January 19, 2026 | 938 | 950 | 950 | 951 | 930 | 17,900 |
| January 16, 2026 | 925 | 938 | 938 | 938 | 921 | 9,400 |
| January 15, 2026 | 926 | 928 | 928 | 929 | 921 | 11,400 |
| January 14, 2026 | 919 | 927 | 927 | 930 | 919 | 8,900 |
| January 13, 2026 | 928 | 915 | 915 | 930 | 915 | 11,300 |
| January 09, 2026 | 927 | 927 | 927 | 933 | 927 | 7,600 |
| January 08, 2026 | 933 | 927 | 927 | 936 | 927 | 4,200 |
| January 07, 2026 | 930 | 927 | 927 | 931 | 927 | 5,200 |
| January 06, 2026 | 927 | 930 | 930 | 931 | 925 | 7,400 |
| January 05, 2026 | 921 | 923 | 923 | 926 | 914 | 13,000 |
| December 30, 2025 | 916 | 914 | 914 | 918 | 910 | 15,900 |
| December 29, 2025 | 911 | 910 | 910 | 913 | 905 | 7,800 |
| December 26, 2025 | 900 | 897 | 897 | 917 | 895 | 26,600 |
| December 25, 2025 | 902 | 895 | 895 | 902 | 888 | 7,700 |
| December 24, 2025 | 882 | 903 | 903 | 903 | 880 | 16,700 |
| December 23, 2025 | 871 | 887 | 887 | 887 | 871 | 13,200 |
| December 22, 2025 | 870 | 868 | 868 | 876 | 865 | 14,400 |
| December 19, 2025 | 864 | 868 | 868 | 873 | 862 | 19,500 |
| December 18, 2025 | 864 | 863 | 863 | 867 | 861 | 7,000 |
| December 17, 2025 | 862 | 861 | 861 | 868 | 860 | 10,900 |
| December 16, 2025 | 860 | 860 | 860 | 868 | 860 | 9,800 |
| December 15, 2025 | 860 | 861 | 861 | 869 | 860 | 13,100 |
| December 12, 2025 | 869 | 870 | 870 | 870 | 864 | 6,100 |
| December 11, 2025 | 860 | 864 | 864 | 865 | 852 | 8,900 |
| December 10, 2025 | 863 | 859 | 859 | 873 | 856 | 7,100 |
| December 09, 2025 | 864 | 862 | 862 | 864 | 855 | 4,800 |
| December 08, 2025 | 876 | 864 | 864 | 876 | 856 | 8,200 |
| December 05, 2025 | 866 | 866 | 866 | 871 | 866 | 5,900 |
| December 04, 2025 | 868 | 873 | 873 | 875 | 867 | 6,900 |
| December 03, 2025 | 863 | 868 | 868 | 876 | 860 | 7,100 |
| December 02, 2025 | 874 | 863 | 863 | 874 | 861 | 5,100 |
| December 01, 2025 | 879 | 874 | 874 | 880 | 873 | 4,100 |
| November 28, 2025 | 875 | 876 | 876 | 876 | 871 | 2,500 |
| November 27, 2025 | 862 | 872 | 872 | 872 | 862 | 6,100 |
| November 26, 2025 | 861 | 863 | 863 | 870 | 859 | 6,900 |
| November 25, 2025 | 866 | 861 | 861 | 866 | 857 | 5,100 |
| November 21, 2025 | 852 | 853 | 853 | 857 | 850 | 2,400 |