GMB Corporation (7214.T) JPX

935.00

+4(+0.43%)

Updated at June 03 01:00PM

Currency In JPY

7214.T Historical Return

If you invested ¥1000 in GMB Corporation (7214.T) 10 years ago, it would be worth ¥1,285.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.62, while ¥1000 invested 1 year ago would be worth ¥1,199.89. This corresponds to total returns of 28.58%, 9.56%, 19.99%, respectively, with annualized returns of 2.54%, 1.84%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	941	931	931	942	929	13,100
June 01, 2026	941	940	940	945	940	4,800
May 29, 2026	934	945	945	945	934	5,300
May 28, 2026	939	933	933	940	932	7,800
May 27, 2026	940	937	937	944	935	6,800
May 26, 2026	941	939	939	944	934	10,500
May 25, 2026	947	941	941	960	941	12,100
May 22, 2026	947	947	947	956	945	4,800
May 21, 2026	943	941	941	950	938	5,500
May 20, 2026	965	942	942	965	932	15,000
May 19, 2026	980	959	959	980	936	63,000
May 18, 2026	960	985	985	993	959	70,600
May 15, 2026	955	945	945	959	942	8,400
May 14, 2026	943	957	957	957	939	3,600
May 13, 2026	946	939	939	950	939	7,800
May 12, 2026	937	949	949	949	932	4,800
May 11, 2026	941	937	937	941	933	2,600
May 08, 2026	941	938	938	943	937	2,800
May 07, 2026	940	941	941	952	940	6,100
May 01, 2026	944	936	936	944	935	3,800
April 30, 2026	950	952	952	954	939	2,800
April 28, 2026	938	950	950	959	938	5,500
April 27, 2026	941	942	942	952	937	3,600
April 24, 2026	951	944	944	951	936	9,900
April 23, 2026	963	957	957	963	944	1,900
April 22, 2026	970	963	963	970	961	6,300
April 21, 2026	966	974	974	975	962	12,100
April 20, 2026	950	980	980	980	940	6,900
April 17, 2026	938	945	945	950	938	3,800
April 16, 2026	935	938	938	940	935	1,800
April 15, 2026	945	933	933	949	932	7,300
April 14, 2026	937	945	945	950	937	2,400
April 13, 2026	955	935	935	955	923	7,900
April 10, 2026	957	940	940	957	940	3,900
April 09, 2026	956	942	942	956	937	2,300
April 08, 2026	948	950	950	950	942	2,400
April 07, 2026	933	934	934	940	931	2,900
April 06, 2026	936	931	931	937	931	1,700
April 03, 2026	930	925	925	950	925	6,600
April 02, 2026	936	926	926	969	925	4,300
April 01, 2026	945	935	935	960	931	2,900
March 31, 2026	922	920	920	930	920	4,500
March 30, 2026	927	926	926	945	926	6,600
March 27, 2026	960	967	947	970	959	2,900
March 26, 2026	964	968	947.98	970	962	10,500
March 25, 2026	963	960	940.14	970	945	4,100
March 24, 2026	947	955	935.25	958	947	1,400
March 23, 2026	955	955	930.35	959	920	15,800
March 19, 2026	949	955	935.25	971	949	15,300
March 18, 2026	949	963	943.08	973	949	8,500
March 17, 2026	936	935	915.66	947	932	2,300
March 16, 2026	939	935	915.66	939	929	8,300
March 13, 2026	945	939	919.58	945	938	7,700
March 12, 2026	960	945	925.46	960	943	5,400
March 11, 2026	964	958	938.19	965	958	3,800
March 10, 2026	950	947	940.14	950	935	1,800
March 09, 2026	931	928	908.81	940	910	19,500
March 06, 2026	933	950	930.35	951	933	6,700
March 05, 2026	950	940	920.56	959	940	5,400
March 04, 2026	940	931	909.79	952	918	14,700