GMB Corporation (7214.T) JPX

Currency In JPY

AD

7214.T Historical Return

If you invested ¥1000 in GMB Corporation (7214.T) 10 years ago, it would be worth ¥1,544.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.42, while ¥1000 invested 1 year ago would be worth ¥1,297.88. This corresponds to total returns of 54.47%, 38.44%, 29.79%, respectively, with annualized returns of 4.44%, 6.72%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1081,1051,1051,1101,1052,500
September 10, 20261,1121,1091,1091,1191,1091,400
September 09, 20261,1141,1121,1121,1161,1122,300
September 08, 20261,1211,1141,1141,1221,114800
September 07, 20261,1171,1221,1221,1301,1163,000
September 04, 20261,1151,1251,1251,1251,1151,000
September 03, 20261,1131,1131,1131,1301,11315,000
September 02, 20261,1251,1121,1121,1261,1116,000
September 01, 20261,1051,1341,1341,1351,1057,200
August 31, 20261,1101,1081,1081,1151,1086,300
August 28, 20261,1201,1101,1101,1201,1103,800
August 27, 20261,1241,1081,1081,1251,1085,100
August 26, 20261,1161,1181,1181,1181,1112,800
August 25, 20261,1161,1121,1121,1161,1103,500
August 24, 20261,1091,1031,1031,1101,0828,400
August 21, 20261,1021,1101,1101,1101,1015,900
August 20, 20261,1141,1101,1101,1271,1093,200
August 19, 20261,1221,1091,1091,1221,1026,200
August 18, 20261,1231,1341,1341,1341,1189,300
August 17, 20261,1361,1311,1311,1421,1307,800
August 14, 20261,1341,1341,1341,1431,1307,600
August 13, 20261,1421,1341,1341,1441,1346,000
August 12, 20261,1281,1441,1441,1471,12712,100
August 10, 20261,1081,1351,1351,1841,10142,500
August 07, 20261,0771,0771,0771,0771,0672,500
August 06, 20261,0571,0771,0771,0771,0474,300
August 05, 20261,0581,0701,0701,0701,05012,000
August 04, 20261,0551,0551,0551,0551,0411,900
August 03, 20261,0431,0591,0591,0591,0433,000
July 31, 20261,0771,0511,0511,0771,0473,900
July 30, 20261,0271,0471,0471,0471,0149,500
July 29, 20261,0361,0321,0321,0421,01012,600
July 28, 20261,0301,0141,0141,0301,0142,300
July 27, 20261,0281,0201,0201,0321,0156,400
July 23, 20261,0501,0281,0281,0501,0283,000
July 22, 20261,0151,0241,0241,0451,0154,400
July 21, 20261,0491,0451,0451,0551,0296,200
July 17, 20261,0601,0261,0261,0601,01512,200
July 16, 20261,0551,0531,0531,0551,0433,400
July 15, 20261,0671,0531,0531,0671,0524,800
July 14, 20261,0371,0601,0601,0631,03611,700
July 13, 20261,0501,0181,0181,0551,01513,500
July 10, 20261,0801,0531,0531,0801,0537,700
July 09, 20261,0641,0631,0631,0851,0636,300
July 08, 20261,0901,0651,0651,1071,06026,400
July 07, 20261,0451,0891,0891,1851,045110,000
July 06, 20269921,0491,0491,04999251,100
July 03, 202697098898898897018,500
July 02, 202696097097097096010,500
July 01, 20269719599599719592,200
June 30, 20269669669669669585,000
June 29, 20269789639639789595,300
June 26, 202696197997997995918,000
June 25, 202694796796798093921,600
June 24, 20269329389389389329,400
June 23, 20269309429429449304,400
June 22, 202693693093095093013,400
June 19, 20269469399399489304,000
June 18, 20269439489489499436,100
June 17, 20269369349349439258,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved