GMB Corporation (7214.T) JPX

Currency In JPY

AD

7214.T Historical Return

If you invested ¥1000 in GMB Corporation (7214.T) 10 years ago, it would be worth ¥1,433.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.64, while ¥1000 invested 1 year ago would be worth ¥1,293.3. This corresponds to total returns of 43.3%, 45.46%, 29.33%, respectively, with annualized returns of 3.66%, 7.79%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0901,0971,0971,1181,0819,700
October 21, 20261,1091,0961,0961,1091,0605,300
October 20, 20261,1091,0951,0951,1101,0955,200
October 19, 20261,1291,1181,1181,1291,1067,100
October 16, 20261,1361,1201,1201,1361,1172,500
October 15, 20261,1291,1101,1101,1401,10513,400
October 14, 20261,1381,1331,1331,1391,1321,200
October 13, 20261,1311,1401,1401,1411,1311,600
October 09, 20261,1321,1411,1411,1411,1252,900
October 08, 20261,1361,1321,1321,1421,1256,800
October 07, 20261,1331,1411,1411,1441,1268,800
October 06, 20261,1431,1441,1441,1441,1228,000
October 05, 20261,1421,1451,1451,1471,13312,700
October 02, 20261,1341,1421,1421,1421,1318,600
October 01, 20261,1391,1451,1451,1451,1374,800
September 30, 20261,1211,1261,1261,1401,1212,300
September 29, 20261,1401,1251,1251,1541,1166,700
September 28, 20261,1501,1551,1551,1551,1409,300
September 25, 20261,1301,1521,1521,1581,13016,000
September 24, 20261,1231,1311,1311,1601,11625,600
September 18, 20261,1261,1231,1231,1281,1119,000
September 17, 20261,1051,1251,1251,1251,0969,700
September 16, 20261,0911,0901,0901,1051,0892,500
September 15, 20261,1151,0911,0911,1151,0823,100
September 11, 20261,1081,1051,1051,1101,1052,500
September 10, 20261,1121,1091,1091,1191,1091,400
September 09, 20261,1141,1121,1121,1161,1122,300
September 08, 20261,1211,1141,1141,1221,114800
September 07, 20261,1171,1221,1221,1301,1163,000
September 04, 20261,1151,1251,1251,1251,1151,000
September 03, 20261,1131,1131,1131,1301,11315,000
September 02, 20261,1251,1121,1121,1261,1116,000
September 01, 20261,1051,1341,1341,1351,1057,200
August 31, 20261,1101,1081,1081,1151,1086,300
August 28, 20261,1201,1101,1101,1201,1103,800
August 27, 20261,1241,1081,1081,1251,1085,100
August 26, 20261,1161,1181,1181,1181,1112,800
August 25, 20261,1161,1121,1121,1161,1103,500
August 24, 20261,1091,1031,1031,1101,0828,400
August 21, 20261,1021,1101,1101,1101,1015,900
August 20, 20261,1141,1101,1101,1271,1093,200
August 19, 20261,1221,1091,1091,1221,1026,200
August 18, 20261,1231,1341,1341,1341,1189,300
August 17, 20261,1361,1311,1311,1421,1307,800
August 14, 20261,1341,1341,1341,1431,1307,600
August 13, 20261,1421,1341,1341,1441,1346,000
August 12, 20261,1281,1441,1441,1471,12712,100
August 10, 20261,1081,1351,1351,1841,10142,500
August 07, 20261,0771,0771,0771,0771,0672,500
August 06, 20261,0571,0771,0771,0771,0474,300
August 05, 20261,0581,0701,0701,0701,05012,000
August 04, 20261,0551,0551,0551,0551,0411,900
August 03, 20261,0431,0591,0591,0591,0433,000
July 31, 20261,0771,0511,0511,0771,0473,900
July 30, 20261,0271,0471,0471,0471,0149,500
July 29, 20261,0361,0321,0321,0421,01012,600
July 28, 20261,0301,0141,0141,0301,0142,300
July 27, 20261,0281,0201,0201,0321,0156,400
July 23, 20261,0501,0281,0281,0501,0283,000
July 22, 20261,0151,0241,0241,0451,0154,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved