GMB Corporation (7214.T) JPX

Currency In JPY

AD

7214.T Historical Return

If you invested ¥1000 in GMB Corporation (7214.T) 10 years ago, it would be worth ¥1,460.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.49, while ¥1000 invested 1 year ago would be worth ¥1,259.75. This corresponds to total returns of 46.07%, -3.85%, 25.97%, respectively, with annualized returns of 3.86%, -0.78%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0801,0531,0531,0801,0537,700
July 09, 20261,0641,0631,0631,0851,0636,300
July 08, 20261,0901,0651,0651,1071,06026,400
July 07, 20261,0451,0891,0891,1851,045110,000
July 06, 20269921,0491,0491,04999251,100
July 03, 202697098898898897018,500
July 02, 202696097097097096010,500
July 01, 20269719599599719592,200
June 30, 20269669669669669585,000
June 29, 20269789639639789595,300
June 26, 202696197997997995918,000
June 25, 202694796796798093921,600
June 24, 20269329389389389329,400
June 23, 20269309429429449304,400
June 22, 202693693093095093013,400
June 19, 20269469399399489304,000
June 18, 20269439489489499436,100
June 17, 20269369349349439258,600
June 16, 20269309299299349226,600
June 15, 20269219289289289216,600
June 12, 20269209169169289163,300
June 11, 20269089209209209081,800
June 10, 20269169149149219141,500
June 09, 20269239169169299125,700
June 08, 20269229229229299204,900
June 05, 202692092292292692017,300
June 04, 202693091691693091616,400
June 03, 20269399319319399313,700
June 02, 202694193193194292913,100
June 01, 20269419409409459404,800
May 29, 20269349459459459345,300
May 28, 20269399339339409327,800
May 27, 20269409379379449356,800
May 26, 202694193993994493410,500
May 25, 202694794194196094112,100
May 22, 20269479479479569454,800
May 21, 20269439419419509385,500
May 20, 202696594294296593215,000
May 19, 202698095995998093663,000
May 18, 202696098598599395970,600
May 15, 20269559459459599428,400
May 14, 20269439579579579393,600
May 13, 20269469399399509397,800
May 12, 20269379499499499324,800
May 11, 20269419379379419332,600
May 08, 20269419389389439372,800
May 07, 20269409419419529406,100
May 01, 20269449369369449353,800
April 30, 20269509529529549392,800
April 28, 20269389509509599385,500
April 27, 20269419429429529373,600
April 24, 20269519449449519369,900
April 23, 20269639579579639441,900
April 22, 20269709639639709616,300
April 21, 202696697497497596212,100
April 20, 20269509809809809406,900
April 17, 20269389459459509383,800
April 16, 20269359389389409351,800
April 15, 20269459339339499327,300
April 14, 20269379459459509372,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved