857.00
+4(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 853 | 848 | 848 | 855 | 848 | 8,600 |
| October 16, 2025 | 867 | 853 | 853 | 867 | 851 | 7,200 |
| October 15, 2025 | 850 | 858 | 858 | 858 | 842 | 8,700 |
| October 14, 2025 | 856 | 856 | 856 | 860 | 823 | 23,100 |
| October 10, 2025 | 907 | 871 | 871 | 907 | 857 | 27,600 |
| October 09, 2025 | 879 | 895 | 895 | 908 | 877 | 21,400 |
| October 08, 2025 | 881 | 881 | 881 | 885 | 873 | 10,000 |
| October 07, 2025 | 878 | 882 | 882 | 887 | 877 | 6,400 |
| October 06, 2025 | 908 | 883 | 883 | 908 | 882 | 22,000 |
| October 03, 2025 | 852 | 859 | 859 | 880 | 851 | 11,200 |
| October 02, 2025 | 873 | 857 | 857 | 873 | 857 | 3,300 |
| October 01, 2025 | 882 | 858 | 858 | 883 | 858 | 22,000 |
| September 30, 2025 | 895 | 889 | 889 | 895 | 874 | 20,600 |
| September 29, 2025 | 896 | 894 | 894 | 896 | 888 | 11,200 |
| September 26, 2025 | 905 | 915 | 915 | 915 | 902 | 20,800 |
| September 25, 2025 | 908 | 904 | 904 | 911 | 900 | 11,800 |
| September 24, 2025 | 891 | 903 | 903 | 908 | 888 | 15,100 |
| September 22, 2025 | 898 | 891 | 891 | 898 | 890 | 6,500 |
| September 19, 2025 | 888 | 888 | 888 | 900 | 888 | 29,800 |
| September 18, 2025 | 889 | 887 | 887 | 894 | 884 | 13,100 |
| September 17, 2025 | 897 | 892 | 892 | 899 | 885 | 13,400 |
| September 16, 2025 | 888 | 893 | 893 | 900 | 888 | 13,400 |
| September 12, 2025 | 888 | 885 | 885 | 897 | 885 | 5,800 |
| September 11, 2025 | 896 | 888 | 888 | 900 | 887 | 10,500 |
| September 10, 2025 | 902 | 893 | 893 | 903 | 893 | 18,600 |
| September 09, 2025 | 915 | 898 | 898 | 916 | 898 | 8,900 |
| September 08, 2025 | 913 | 911 | 911 | 913 | 897 | 18,600 |
| September 05, 2025 | 882 | 898 | 898 | 901 | 882 | 8,500 |
| September 04, 2025 | 874 | 886 | 886 | 886 | 874 | 6,500 |
| September 03, 2025 | 874 | 881 | 881 | 881 | 860 | 15,800 |
| September 02, 2025 | 889 | 875 | 875 | 889 | 875 | 4,800 |
| September 01, 2025 | 882 | 882 | 882 | 882 | 870 | 9,600 |
| August 29, 2025 | 874 | 882 | 882 | 885 | 873 | 6,800 |
| August 28, 2025 | 889 | 873 | 873 | 890 | 873 | 11,100 |
| August 27, 2025 | 890 | 889 | 889 | 892 | 878 | 7,000 |
| August 26, 2025 | 884 | 880 | 880 | 886 | 876 | 8,300 |
| August 25, 2025 | 884 | 887 | 887 | 895 | 880 | 14,400 |
| August 22, 2025 | 859 | 882 | 882 | 884 | 858 | 27,800 |
| August 21, 2025 | 858 | 856 | 856 | 864 | 853 | 12,500 |
| August 20, 2025 | 863 | 855 | 855 | 866 | 854 | 18,500 |
| August 19, 2025 | 864 | 864 | 864 | 868 | 856 | 7,500 |
| August 18, 2025 | 865 | 861 | 861 | 869 | 861 | 7,000 |
| August 15, 2025 | 854 | 867 | 867 | 868 | 854 | 16,600 |
| August 14, 2025 | 858 | 856 | 856 | 860 | 842 | 13,300 |
| August 13, 2025 | 859 | 857 | 857 | 859 | 854 | 11,200 |
| August 12, 2025 | 862 | 857 | 857 | 868 | 840 | 39,700 |
| August 08, 2025 | 868 | 872 | 872 | 879 | 868 | 9,400 |
| August 07, 2025 | 882 | 868 | 868 | 883 | 868 | 18,300 |
| August 06, 2025 | 874 | 881 | 881 | 881 | 862 | 14,700 |
| August 05, 2025 | 859 | 869 | 869 | 871 | 858 | 15,500 |
| August 04, 2025 | 853 | 859 | 859 | 860 | 851 | 8,800 |
| August 01, 2025 | 856 | 857 | 857 | 863 | 850 | 7,700 |
| July 31, 2025 | 844 | 852 | 852 | 856 | 841 | 16,400 |
| July 30, 2025 | 856 | 844 | 844 | 856 | 840 | 14,400 |
| July 29, 2025 | 868 | 856 | 856 | 868 | 855 | 22,800 |
| July 28, 2025 | 858 | 862 | 862 | 873 | 857 | 15,200 |
| July 25, 2025 | 864 | 857 | 857 | 877 | 857 | 10,000 |
| July 24, 2025 | 865 | 869 | 869 | 877 | 853 | 18,000 |
| July 23, 2025 | 819 | 865 | 865 | 865 | 819 | 50,800 |
| July 22, 2025 | 823 | 817 | 817 | 827 | 816 | 4,500 |