GMB Corporation (7214.T) JPX

935.00

+4(+0.43%)

Updated at June 03 01:00PM

Currency In JPY

7214.T Historical Return

If you invested ¥1000 in GMB Corporation (7214.T) 10 years ago, it would be worth ¥1,285.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.62, while ¥1000 invested 1 year ago would be worth ¥1,199.89. This corresponds to total returns of 28.58%, 9.56%, 19.99%, respectively, with annualized returns of 2.54%, 1.84%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202694193193194292913,100
June 01, 20269419409409459404,800
May 29, 20269349459459459345,300
May 28, 20269399339339409327,800
May 27, 20269409379379449356,800
May 26, 202694193993994493410,500
May 25, 202694794194196094112,100
May 22, 20269479479479569454,800
May 21, 20269439419419509385,500
May 20, 202696594294296593215,000
May 19, 202698095995998093663,000
May 18, 202696098598599395970,600
May 15, 20269559459459599428,400
May 14, 20269439579579579393,600
May 13, 20269469399399509397,800
May 12, 20269379499499499324,800
May 11, 20269419379379419332,600
May 08, 20269419389389439372,800
May 07, 20269409419419529406,100
May 01, 20269449369369449353,800
April 30, 20269509529529549392,800
April 28, 20269389509509599385,500
April 27, 20269419429429529373,600
April 24, 20269519449449519369,900
April 23, 20269639579579639441,900
April 22, 20269709639639709616,300
April 21, 202696697497497596212,100
April 20, 20269509809809809406,900
April 17, 20269389459459509383,800
April 16, 20269359389389409351,800
April 15, 20269459339339499327,300
April 14, 20269379459459509372,400
April 13, 20269559359359559237,900
April 10, 20269579409409579403,900
April 09, 20269569429429569372,300
April 08, 20269489509509509422,400
April 07, 20269339349349409312,900
April 06, 20269369319319379311,700
April 03, 20269309259259509256,600
April 02, 20269369269269699254,300
April 01, 20269459359359609312,900
March 31, 20269229209209309204,500
March 30, 20269279269269459266,600
March 27, 20269609679479709592,900
March 26, 2026964968947.9897096210,500
March 25, 2026963960940.149709454,100
March 24, 2026947955935.259589471,400
March 23, 2026955955930.3595992015,800
March 19, 2026949955935.2597194915,300
March 18, 2026949963943.089739498,500
March 17, 2026936935915.669479322,300
March 16, 2026939935915.669399298,300
March 13, 2026945939919.589459387,700
March 12, 2026960945925.469609435,400
March 11, 2026964958938.199659583,800
March 10, 2026950947940.149509351,800
March 09, 2026931928908.8194091019,500
March 06, 2026933950930.359519336,700
March 05, 2026950940920.569599405,400
March 04, 2026940931909.7995291814,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved