391.00
+6(+1.56%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 381 | 391 | 391 | 391 | 381 | 5,000 |
August 21, 2025 | 391 | 385 | 385 | 391 | 383 | 11,600 |
August 20, 2025 | 392 | 390 | 390 | 397 | 387 | 3,900 |
August 19, 2025 | 386 | 392 | 392 | 396 | 382 | 13,800 |
August 18, 2025 | 385 | 387 | 387 | 390 | 382 | 10,800 |
August 15, 2025 | 376 | 388 | 388 | 391 | 376 | 13,600 |
August 14, 2025 | 374 | 375 | 375 | 378 | 372 | 6,600 |
August 13, 2025 | 373 | 374 | 374 | 375 | 373 | 4,000 |
August 12, 2025 | 373 | 373 | 373 | 378 | 372 | 14,200 |
August 08, 2025 | 395 | 374 | 374 | 395 | 374 | 23,700 |
August 07, 2025 | 399 | 403 | 403 | 403 | 395 | 18,800 |
August 06, 2025 | 388 | 399 | 399 | 400 | 381 | 16,000 |
August 05, 2025 | 383 | 384 | 384 | 386 | 383 | 2,600 |
August 04, 2025 | 384 | 382 | 382 | 386 | 382 | 3,000 |
August 01, 2025 | 374 | 392 | 392 | 392 | 374 | 19,800 |
July 31, 2025 | 374 | 374 | 374 | 378 | 372 | 3,900 |
July 30, 2025 | 368 | 374 | 374 | 374 | 368 | 12,700 |
July 29, 2025 | 365 | 370 | 370 | 370 | 364 | 5,400 |
July 28, 2025 | 363 | 368 | 368 | 368 | 361 | 6,100 |
July 25, 2025 | 368 | 364 | 364 | 369 | 362 | 6,400 |
July 24, 2025 | 373 | 370 | 370 | 373 | 365 | 9,600 |
July 23, 2025 | 358 | 371 | 371 | 376 | 355 | 17,300 |
July 22, 2025 | 356 | 360 | 360 | 360 | 356 | 3,200 |
July 18, 2025 | 359 | 356 | 356 | 361 | 356 | 1,700 |
July 17, 2025 | 358 | 361 | 361 | 361 | 357 | 1,000 |
July 16, 2025 | 361 | 361 | 361 | 362 | 360 | 4,100 |
July 15, 2025 | 357 | 360 | 360 | 361 | 357 | 3,100 |
July 14, 2025 | 356 | 359 | 359 | 360 | 354 | 6,800 |
July 11, 2025 | 357 | 357 | 357 | 358 | 357 | 2,000 |
July 10, 2025 | 357 | 357 | 357 | 358 | 356 | 2,300 |
July 09, 2025 | 353 | 356 | 356 | 360 | 350 | 13,100 |
July 08, 2025 | 350 | 354 | 354 | 354 | 350 | 2,100 |
July 07, 2025 | 353 | 350 | 350 | 353 | 350 | 7,000 |
July 04, 2025 | 354 | 353 | 353 | 354 | 353 | 1,800 |
July 03, 2025 | 354 | 354 | 354 | 354 | 353 | 3,200 |
July 02, 2025 | 353 | 353 | 353 | 355 | 353 | 3,600 |
July 01, 2025 | 354 | 353 | 353 | 356 | 353 | 6,300 |
June 30, 2025 | 358 | 353 | 353 | 358 | 353 | 3,000 |
June 27, 2025 | 354 | 356 | 356 | 359 | 354 | 14,200 |
June 26, 2025 | 354 | 355 | 355 | 358 | 354 | 3,700 |
June 25, 2025 | 356 | 355 | 355 | 356 | 354 | 1,600 |
June 24, 2025 | 355 | 355 | 355 | 355 | 353 | 5,600 |
June 23, 2025 | 355 | 354 | 354 | 356 | 354 | 2,000 |
June 20, 2025 | 355 | 357 | 357 | 358 | 355 | 3,100 |
June 19, 2025 | 355 | 354 | 354 | 358 | 353 | 2,900 |
June 18, 2025 | 357 | 354 | 354 | 357 | 353 | 3,600 |
June 17, 2025 | 356 | 353 | 353 | 358 | 353 | 5,100 |
June 16, 2025 | 359 | 357 | 357 | 361 | 357 | 4,300 |
June 13, 2025 | 360 | 361 | 361 | 362 | 357 | 1,000 |
June 12, 2025 | 365 | 360 | 360 | 365 | 360 | 2,200 |
June 11, 2025 | 371 | 365 | 365 | 371 | 365 | 8,200 |
June 10, 2025 | 364 | 365 | 365 | 365 | 360 | 900 |
June 09, 2025 | 367 | 363 | 363 | 367 | 358 | 22,300 |
June 06, 2025 | 364 | 362 | 362 | 364 | 362 | 4,500 |
June 05, 2025 | 356 | 364 | 364 | 368 | 353 | 44,800 |
June 04, 2025 | 359 | 356 | 356 | 361 | 356 | 7,500 |
June 03, 2025 | 366 | 359 | 359 | 366 | 359 | 12,700 |
June 02, 2025 | 359 | 368 | 368 | 368 | 359 | 6,900 |
May 30, 2025 | 359 | 359 | 359 | 365 | 356 | 9,700 |
May 29, 2025 | 362 | 360 | 360 | 366 | 360 | 6,200 |