Faltec Co., Ltd. (7215.T) JPX

Currency In JPY

AD

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥462.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.46, while ¥1000 invested 1 year ago would be worth ¥1,117.49. This corresponds to total returns of -53.8%, -40.35%, 11.75%, respectively, with annualized returns of -7.43%, -9.82%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264234284284284211,300
September 10, 20264154274274274153,700
September 09, 2026423423423423423100
September 08, 2026425423423425423400
September 07, 2026426426426426426300
September 04, 2026425423423425423200
September 03, 20264244254254264204,200
September 02, 202643742342343741914,700
September 01, 20264374374374374352,000
August 31, 20264424354354424343,900
August 28, 2026441440440441439500
August 27, 20264424414414474319,000
August 26, 20264484464464484416,700
August 25, 202644744644644744213,900
August 24, 202645344444445343629,800
August 21, 202643845245246043818,500
August 20, 20264364384384384324,200
August 19, 20264374314314374311,200
August 18, 2026437436436438436700
August 17, 20264384364364384342,100
August 14, 20264314384384394312,900
August 13, 2026431431431432431700
August 12, 20264374314314374307,500
August 10, 20264384384384424347,600
August 07, 20264384384384384238,700
August 06, 20264354424424444359,600
August 05, 20264354394394394342,900
August 04, 20264234334334394235,500
August 03, 2026420419419420419600
July 31, 2026421421421421421400
July 30, 20264234244244244231,600
July 29, 20264194214214234192,400
July 28, 20264214224224224172,400
July 27, 20264144214214244143,800
July 24, 20264184164164204166,700
July 23, 20264194184184194161,300
July 22, 20264144184184184142,100
July 21, 20264134174174174131,100
July 17, 20264114144144194111,700
July 16, 20264144144144144141,200
July 15, 20264224144144224142,200
July 14, 2026410412412413410400
July 13, 20264104104104124102,000
July 10, 20264124084084184086,200
July 09, 20264154104104224068,500
July 08, 2026416415415416415300
July 07, 20264204204204204192,200
July 06, 20264264204204324208,600
July 03, 20264304264264314261,900
July 02, 202641143043043041146,100
July 01, 20264114154154154083,200
June 30, 20264154154154154133,600
June 29, 20264164164164184162,100
June 26, 20264154154154174152,400
June 25, 20264264164164264166,700
June 24, 20264184184184184161,300
June 23, 20264204184184204145,300
June 22, 20264244204204244165,400
June 19, 20264244234234244183,800
June 18, 20264264244244274224,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved