346.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 348 | 346 | 346 | 350 | 346 | 8,500 |
| December 10, 2025 | 351 | 347 | 347 | 354 | 347 | 66,400 |
| December 09, 2025 | 351 | 350 | 350 | 354 | 350 | 11,700 |
| December 08, 2025 | 352 | 351 | 351 | 353 | 350 | 8,700 |
| December 05, 2025 | 360 | 351 | 351 | 360 | 351 | 3,600 |
| December 04, 2025 | 356 | 359 | 359 | 359 | 351 | 31,000 |
| December 03, 2025 | 359 | 356 | 356 | 362 | 355 | 41,500 |
| December 02, 2025 | 362 | 360 | 360 | 364 | 355 | 20,000 |
| December 01, 2025 | 366 | 361 | 361 | 366 | 360 | 5,600 |
| November 28, 2025 | 351 | 365 | 365 | 366 | 351 | 18,900 |
| November 27, 2025 | 348 | 351 | 351 | 358 | 348 | 10,900 |
| November 26, 2025 | 343 | 350 | 350 | 350 | 343 | 6,500 |
| November 25, 2025 | 344 | 343 | 343 | 345 | 341 | 7,600 |
| November 21, 2025 | 339 | 342 | 342 | 346 | 337 | 9,800 |
| November 20, 2025 | 342 | 339 | 339 | 342 | 338 | 6,200 |
| November 19, 2025 | 340 | 343 | 343 | 343 | 339 | 11,100 |
| November 18, 2025 | 351 | 339 | 339 | 351 | 339 | 41,000 |
| November 17, 2025 | 351 | 351 | 351 | 353 | 346 | 19,400 |
| November 14, 2025 | 352 | 350 | 350 | 358 | 349 | 48,900 |
| November 13, 2025 | 361 | 364 | 364 | 368 | 357 | 48,200 |
| November 12, 2025 | 379 | 380 | 380 | 384 | 376 | 28,900 |
| November 11, 2025 | 373 | 379 | 379 | 381 | 372 | 23,800 |
| November 10, 2025 | 374 | 373 | 373 | 377 | 371 | 8,400 |
| November 07, 2025 | 374 | 375 | 375 | 380 | 369 | 6,700 |
| November 06, 2025 | 368 | 374 | 374 | 380 | 366 | 44,000 |
| November 05, 2025 | 368 | 368 | 368 | 369 | 361 | 17,200 |
| November 04, 2025 | 369 | 369 | 369 | 371 | 365 | 16,600 |
| October 31, 2025 | 369 | 368 | 368 | 369 | 364 | 5,900 |
| October 30, 2025 | 369 | 365 | 365 | 369 | 363 | 6,000 |
| October 29, 2025 | 369 | 365 | 365 | 369 | 360 | 15,200 |
| October 28, 2025 | 360 | 362 | 362 | 363 | 360 | 107,300 |
| October 27, 2025 | 361 | 361 | 361 | 361 | 358 | 16,600 |
| October 24, 2025 | 361 | 362 | 362 | 364 | 357 | 16,500 |
| October 23, 2025 | 361 | 362 | 362 | 362 | 356 | 14,300 |
| October 22, 2025 | 359 | 362 | 362 | 367 | 359 | 42,900 |
| October 21, 2025 | 363 | 359 | 359 | 364 | 358 | 18,800 |
| October 20, 2025 | 353 | 359 | 359 | 364 | 352 | 19,600 |
| October 17, 2025 | 349 | 353 | 353 | 353 | 349 | 5,300 |
| October 16, 2025 | 355 | 353 | 353 | 355 | 349 | 8,100 |
| October 15, 2025 | 349 | 355 | 355 | 356 | 346 | 12,600 |
| October 14, 2025 | 359 | 346 | 346 | 365 | 342 | 37,600 |
| October 10, 2025 | 362 | 362 | 362 | 362 | 360 | 1,500 |
| October 09, 2025 | 362 | 362 | 362 | 364 | 357 | 7,600 |
| October 08, 2025 | 363 | 362 | 362 | 364 | 357 | 31,000 |
| October 07, 2025 | 364 | 363 | 363 | 364 | 363 | 1,700 |
| October 06, 2025 | 370 | 364 | 364 | 370 | 362 | 12,200 |
| October 03, 2025 | 365 | 363 | 363 | 365 | 363 | 21,900 |
| October 02, 2025 | 362 | 367 | 367 | 370 | 362 | 3,800 |
| October 01, 2025 | 378 | 362 | 362 | 378 | 360 | 21,400 |
| September 30, 2025 | 377 | 374 | 374 | 379 | 374 | 4,100 |
| September 29, 2025 | 380 | 375 | 375 | 384 | 375 | 18,100 |
| September 26, 2025 | 381 | 380 | 380 | 385 | 379 | 20,500 |
| September 25, 2025 | 384 | 384 | 384 | 385 | 382 | 9,200 |
| September 24, 2025 | 384 | 384 | 384 | 384 | 382 | 6,500 |
| September 22, 2025 | 381 | 383 | 383 | 387 | 381 | 30,300 |
| September 19, 2025 | 384 | 384 | 384 | 385 | 382 | 2,800 |
| September 18, 2025 | 384 | 383 | 383 | 387 | 382 | 8,300 |
| September 17, 2025 | 386 | 384 | 384 | 386 | 380 | 12,200 |
| September 16, 2025 | 383 | 384 | 384 | 384 | 382 | 12,200 |
| September 12, 2025 | 385 | 383 | 383 | 385 | 383 | 8,800 |