Faltec Co., Ltd. (7215.T) JPX

368.00

+3(+0.82%)

Updated at October 31 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20253693683683693645,900
October 30, 20253693653653693636,000
October 29, 202536936536536936015,200
October 28, 2025360362362363360107,300
October 27, 202536136136136135816,600
October 24, 202536136236236435716,500
October 23, 202536136236236235614,300
October 22, 202535936236236735942,900
October 21, 202536335935936435818,800
October 20, 202535335935936435219,600
October 17, 20253493533533533495,300
October 16, 20253553533533553498,100
October 15, 202534935535535634612,600
October 14, 202535934634636534237,600
October 10, 20253623623623623601,500
October 09, 20253623623623643577,600
October 08, 202536336236236435731,000
October 07, 20253643633633643631,700
October 06, 202537036436437036212,200
October 03, 202536536336336536321,900
October 02, 20253623673673703623,800
October 01, 202537836236237836021,400
September 30, 20253773743743793744,100
September 29, 202538037537538437518,100
September 26, 202538138038038537920,500
September 25, 20253843843843853829,200
September 24, 20253843843843843826,500
September 22, 202538138338338738130,300
September 19, 20253843843843853822,800
September 18, 20253843833833873828,300
September 17, 202538638438438638012,200
September 16, 202538338438438438212,200
September 12, 20253853833833853838,800
September 11, 202538438438438738310,700
September 10, 202538338438438738215,800
September 09, 202538438438438638223,400
September 08, 202538538438438538332,000
September 05, 2025387384384392384127,800
September 04, 20253873853853873844,100
September 03, 20253893873873893848,400
September 02, 20253863893893893853,400
September 01, 20253853853853893846,500
August 29, 20253843873873903844,300
August 28, 20253903843843903842,100
August 27, 20253923903903923871,800
August 26, 20253883863863893843,200
August 25, 20253943923923943894,200
August 22, 20253813913913913815,000
August 21, 202539138538539138311,600
August 20, 20253923903903973873,900
August 19, 202538639239239638213,800
August 18, 202538538738739038210,800
August 15, 202537638838839137613,600
August 14, 20253743753753783726,600
August 13, 20253733743743753734,000
August 12, 202537337337337837214,200
August 08, 202539537437439537423,700
August 07, 202539940340340339518,800
August 06, 202538839939940038116,000
August 05, 20253833843843863832,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved