Faltec Co., Ltd. (7215.T) JPX

439.00

-9(-2.01%)

Updated at June 03 02:53PM

Currency In JPY

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥442.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.06, while ¥1000 invested 1 year ago would be worth ¥1,242.34. This corresponds to total returns of -55.75%, -41.29%, 24.23%, respectively, with annualized returns of -7.82%, -10.1%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	448	448	448	448	439	3,100
June 01, 2026	441	453	453	454	441	6,600
May 29, 2026	450	449	449	456	449	23,500
May 28, 2026	438	444	444	445	436	5,200
May 27, 2026	439	442	442	444	435	8,200
May 26, 2026	431	440	440	440	420	11,400
May 25, 2026	438	433	433	442	423	14,000
May 22, 2026	430	437	437	448	424	27,100
May 21, 2026	422	430	430	430	421	9,500
May 20, 2026	410	420	420	424	409	10,700
May 19, 2026	404	410	410	410	401	13,900
May 18, 2026	414	405	405	428	399	67,500
May 15, 2026	387	453	453	460	366	214,600
May 14, 2026	397	403	403	409	389	39,100
May 13, 2026	390	395	395	395	387	10,800
May 12, 2026	375	390	390	390	375	9,200
May 11, 2026	367	376	376	389	367	12,200
May 08, 2026	386	364	364	386	361	21,900
May 07, 2026	374	378	378	378	373	1,600
May 01, 2026	374	378	378	378	369	4,800
April 30, 2026	371	374	374	374	371	2,500
April 28, 2026	373	371	371	373	371	2,000
April 27, 2026	377	372	372	377	372	2,200
April 24, 2026	382	379	379	382	376	700
April 23, 2026	376	376	376	376	374	1,000
April 22, 2026	383	376	376	385	376	7,000
April 21, 2026	380	383	383	386	380	2,500
April 20, 2026	373	379	379	379	372	2,700
April 17, 2026	372	372	372	372	372	1,200
April 16, 2026	375	373	373	375	373	1,900
April 15, 2026	379	373	373	379	370	3,400
April 14, 2026	378	379	379	379	377	2,800
April 13, 2026	370	378	378	384	370	3,800
April 10, 2026	371	370	370	371	369	1,200
April 09, 2026	369	370	370	372	368	4,800
April 08, 2026	373	369	369	374	368	2,100
April 07, 2026	366	367	367	371	366	700
April 06, 2026	369	371	371	375	364	3,500
April 03, 2026	366	368	368	369	363	3,500
April 02, 2026	368	368	368	368	361	1,900
April 01, 2026	360	363	363	364	360	1,300
March 31, 2026	362	359	359	363	359	1,400
March 30, 2026	362	361	361	363	361	5,500
March 27, 2026	368	370	370	393	368	14,900
March 26, 2026	373	372	372	375	371	3,900
March 25, 2026	369	373	373	379	366	8,200
March 24, 2026	366	364	364	366	362	1,700
March 23, 2026	362	361	361	366	357	39,100
March 19, 2026	372	374	374	374	369	4,900
March 18, 2026	374	375	375	382	370	5,400
March 17, 2026	374	374	374	381	373	4,800
March 16, 2026	376	374	374	378	369	6,100
March 13, 2026	371	376	376	376	369	4,600
March 12, 2026	378	377	377	379	374	3,200
March 11, 2026	377	378	378	381	375	6,800
March 10, 2026	377	377	374	377	370	5,800
March 09, 2026	374	369	369	374	358	30,500
March 06, 2026	372	378	378	384	372	8,900
March 05, 2026	363	374	374	374	362	33,700
March 04, 2026	384	368	364	388	368	17,200