Faltec Co., Ltd. (7215.T) JPX

Currency In JPY

AD

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥404.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.51, while ¥1000 invested 1 year ago would be worth ¥1,110.5. This corresponds to total returns of -59.53%, -41.15%, 11.05%, respectively, with annualized returns of -8.65%, -10.07%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264094084084094055,500
October 20, 20264124074074144072,100
October 19, 2026410407407410407400
October 16, 20264114114114144116,700
October 15, 20264104114114184103,700
October 14, 20264044154154154042,500
October 13, 2026404404404404404300
October 09, 20264064064064064063,900
October 08, 20264064064064074052,800
October 07, 20264124094094124057,700
October 06, 202641541241241641213,300
October 05, 20264174154154174108,300
October 02, 20264164144144194128,200
October 01, 20264164164164184162,000
September 30, 20264194184184254184,600
September 29, 20264194154154194156,100
September 28, 20264224194194224191,900
September 25, 20264254224224254221,600
September 24, 2026423425425425423600
September 18, 20264234234234244231,000
September 17, 20264234214214234203,700
September 16, 2026424423423427423400
September 15, 20264244244244274232,300
September 11, 20264234284284284211,300
September 10, 20264154274274274153,700
September 09, 2026423423423423423100
September 08, 2026425423423425423400
September 07, 2026426426426426426300
September 04, 2026425423423425423200
September 03, 20264244254254264204,200
September 02, 202643742342343741914,700
September 01, 20264374374374374352,000
August 31, 20264424354354424343,900
August 28, 2026441440440441439500
August 27, 20264424414414474319,000
August 26, 20264484464464484416,700
August 25, 202644744644644744213,900
August 24, 202645344444445343629,800
August 21, 202643845245246043818,500
August 20, 20264364384384384324,200
August 19, 20264374314314374311,200
August 18, 2026437436436438436700
August 17, 20264384364364384342,100
August 14, 20264314384384394312,900
August 13, 2026431431431432431700
August 12, 20264374314314374307,500
August 10, 20264384384384424347,600
August 07, 20264384384384384238,700
August 06, 20264354424424444359,600
August 05, 20264354394394394342,900
August 04, 20264234334334394235,500
August 03, 2026420419419420419600
July 31, 2026421421421421421400
July 30, 20264234244244244231,600
July 29, 20264194214214234192,400
July 28, 20264214224224224172,400
July 27, 20264144214214244143,800
July 24, 20264184164164204166,700
July 23, 20264194184184194161,300
July 22, 20264144184184184142,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved