375.00
-4(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 379 | 375 | 375 | 379 | 374 | 7,000 |
| January 20, 2026 | 381 | 379 | 379 | 384 | 378 | 5,400 |
| January 19, 2026 | 381 | 381 | 381 | 382 | 379 | 4,900 |
| January 16, 2026 | 377 | 381 | 381 | 381 | 377 | 3,500 |
| January 15, 2026 | 382 | 378 | 378 | 382 | 374 | 16,300 |
| January 14, 2026 | 380 | 381 | 381 | 383 | 376 | 14,500 |
| January 13, 2026 | 378 | 383 | 383 | 383 | 376 | 14,900 |
| January 09, 2026 | 377 | 376 | 376 | 380 | 369 | 17,200 |
| January 08, 2026 | 384 | 379 | 379 | 384 | 377 | 18,800 |
| January 07, 2026 | 367 | 381 | 381 | 381 | 366 | 21,200 |
| January 06, 2026 | 363 | 367 | 367 | 370 | 363 | 4,900 |
| January 05, 2026 | 358 | 363 | 363 | 364 | 358 | 5,600 |
| December 30, 2025 | 358 | 359 | 359 | 359 | 357 | 13,000 |
| December 29, 2025 | 356 | 357 | 357 | 358 | 356 | 3,100 |
| December 26, 2025 | 356 | 357 | 357 | 358 | 356 | 14,600 |
| December 25, 2025 | 360 | 356 | 356 | 360 | 350 | 23,600 |
| December 24, 2025 | 364 | 360 | 360 | 364 | 360 | 7,300 |
| December 23, 2025 | 360 | 361 | 361 | 365 | 359 | 18,100 |
| December 22, 2025 | 354 | 360 | 360 | 361 | 353 | 36,900 |
| December 19, 2025 | 349 | 354 | 354 | 354 | 349 | 10,200 |
| December 18, 2025 | 349 | 350 | 350 | 352 | 348 | 13,600 |
| December 17, 2025 | 351 | 351 | 351 | 352 | 349 | 5,700 |
| December 16, 2025 | 357 | 351 | 351 | 360 | 350 | 11,300 |
| December 15, 2025 | 352 | 360 | 360 | 360 | 350 | 34,700 |
| December 12, 2025 | 347 | 352 | 352 | 354 | 347 | 37,300 |
| December 11, 2025 | 348 | 346 | 346 | 350 | 346 | 8,500 |
| December 10, 2025 | 351 | 347 | 347 | 354 | 347 | 66,400 |
| December 09, 2025 | 351 | 350 | 350 | 354 | 350 | 11,700 |
| December 08, 2025 | 352 | 351 | 351 | 353 | 350 | 8,700 |
| December 05, 2025 | 360 | 351 | 351 | 360 | 351 | 3,600 |
| December 04, 2025 | 356 | 359 | 359 | 359 | 351 | 31,000 |
| December 03, 2025 | 359 | 356 | 356 | 362 | 355 | 41,500 |
| December 02, 2025 | 362 | 360 | 360 | 364 | 355 | 20,000 |
| December 01, 2025 | 366 | 361 | 361 | 366 | 360 | 5,600 |
| November 28, 2025 | 351 | 365 | 365 | 366 | 351 | 18,900 |
| November 27, 2025 | 348 | 351 | 351 | 358 | 348 | 10,900 |
| November 26, 2025 | 343 | 350 | 350 | 350 | 343 | 6,500 |
| November 25, 2025 | 344 | 343 | 343 | 345 | 341 | 7,600 |
| November 21, 2025 | 339 | 342 | 342 | 346 | 337 | 9,800 |
| November 20, 2025 | 342 | 339 | 339 | 342 | 338 | 6,200 |
| November 19, 2025 | 340 | 343 | 343 | 343 | 339 | 11,100 |
| November 18, 2025 | 351 | 339 | 339 | 351 | 339 | 41,000 |
| November 17, 2025 | 351 | 351 | 351 | 353 | 346 | 19,400 |
| November 14, 2025 | 352 | 350 | 350 | 358 | 349 | 48,900 |
| November 13, 2025 | 361 | 364 | 364 | 368 | 357 | 48,200 |
| November 12, 2025 | 379 | 380 | 380 | 384 | 376 | 28,900 |
| November 11, 2025 | 373 | 379 | 379 | 381 | 372 | 23,800 |
| November 10, 2025 | 374 | 373 | 373 | 377 | 371 | 8,400 |
| November 07, 2025 | 374 | 375 | 375 | 380 | 369 | 6,700 |
| November 06, 2025 | 368 | 374 | 374 | 380 | 366 | 44,000 |
| November 05, 2025 | 368 | 368 | 368 | 369 | 361 | 17,200 |
| November 04, 2025 | 369 | 369 | 369 | 371 | 365 | 16,600 |
| October 31, 2025 | 369 | 368 | 368 | 369 | 364 | 5,900 |
| October 30, 2025 | 369 | 365 | 365 | 369 | 363 | 6,000 |
| October 29, 2025 | 369 | 365 | 365 | 369 | 360 | 15,200 |
| October 28, 2025 | 360 | 362 | 362 | 363 | 360 | 107,300 |
| October 27, 2025 | 361 | 361 | 361 | 361 | 358 | 16,600 |
| October 24, 2025 | 361 | 362 | 362 | 364 | 357 | 16,500 |
| October 23, 2025 | 361 | 362 | 362 | 362 | 356 | 14,300 |
| October 22, 2025 | 359 | 362 | 362 | 367 | 359 | 42,900 |