Faltec Co., Ltd. (7215.T) JPX

Currency In JPY

AD

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥429.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.29, while ¥1000 invested 1 year ago would be worth ¥1,142.06. This corresponds to total returns of -57.05%, -40.97%, 14.21%, respectively, with annualized returns of -8.1%, -10%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264124084084184086,200
July 09, 20264154104104224068,500
July 08, 2026416415415416415300
July 07, 20264204204204204192,200
July 06, 20264264204204324208,600
July 03, 20264304264264314261,900
July 02, 202641143043043041146,100
July 01, 20264114154154154083,200
June 30, 20264154154154154133,600
June 29, 20264164164164184162,100
June 26, 20264154154154174152,400
June 25, 20264264164164264166,700
June 24, 20264184184184184161,300
June 23, 20264204184184204145,300
June 22, 20264244204204244165,400
June 19, 20264244234234244183,800
June 18, 20264264244244274224,000
June 17, 20264264264264304225,700
June 16, 202642742642642741512,200
June 15, 20264294274274354147,600
June 12, 20264534364364534308,600
June 11, 20264504384384504372,900
June 10, 20264494494494524451,300
June 09, 20264534524524594483,100
June 08, 202644945345345744910,000
June 05, 20264514554554554453,900
June 04, 20264234564564564238,700
June 03, 20264444394394484347,000
June 02, 20264484484484484393,100
June 01, 20264414534534544416,600
May 29, 202645044944945644923,500
May 28, 20264384444444454365,200
May 27, 20264394424424444358,200
May 26, 202643144044044042011,400
May 25, 202643843343344242314,000
May 22, 202643043743744842427,100
May 21, 20264224304304304219,500
May 20, 202641042042042440910,700
May 19, 202640441041041040113,900
May 18, 202641440540542839967,500
May 15, 2026387453453460366214,600
May 14, 202639740340340938939,100
May 13, 202639039539539538710,800
May 12, 20263753903903903759,200
May 11, 202636737637638936712,200
May 08, 202638636436438636121,900
May 07, 20263743783783783731,600
May 01, 20263743783783783694,800
April 30, 20263713743743743712,500
April 28, 20263733713713733712,000
April 27, 20263773723723773722,200
April 24, 2026382379379382376700
April 23, 20263763763763763741,000
April 22, 20263833763763853767,000
April 21, 20263803833833863802,500
April 20, 20263733793793793722,700
April 17, 20263723723723723721,200
April 16, 20263753733733753731,900
April 15, 20263793733733793703,400
April 14, 20263783793793793772,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved