Faltec Co., Ltd. (7215.T) JPX

436.00

-12(-2.68%)

Updated at June 03 01:36PM

Currency In JPY

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥442.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.06, while ¥1000 invested 1 year ago would be worth ¥1,242.34. This corresponds to total returns of -55.75%, -41.29%, 24.23%, respectively, with annualized returns of -7.82%, -10.1%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264484484484484393,100
June 01, 20264414534534544416,600
May 29, 202645044944945644923,500
May 28, 20264384444444454365,200
May 27, 20264394424424444358,200
May 26, 202643144044044042011,400
May 25, 202643843343344242314,000
May 22, 202643043743744842427,100
May 21, 20264224304304304219,500
May 20, 202641042042042440910,700
May 19, 202640441041041040113,900
May 18, 202641440540542839967,500
May 15, 2026387453453460366214,600
May 14, 202639740340340938939,100
May 13, 202639039539539538710,800
May 12, 20263753903903903759,200
May 11, 202636737637638936712,200
May 08, 202638636436438636121,900
May 07, 20263743783783783731,600
May 01, 20263743783783783694,800
April 30, 20263713743743743712,500
April 28, 20263733713713733712,000
April 27, 20263773723723773722,200
April 24, 2026382379379382376700
April 23, 20263763763763763741,000
April 22, 20263833763763853767,000
April 21, 20263803833833863802,500
April 20, 20263733793793793722,700
April 17, 20263723723723723721,200
April 16, 20263753733733753731,900
April 15, 20263793733733793703,400
April 14, 20263783793793793772,800
April 13, 20263703783783843703,800
April 10, 20263713703703713691,200
April 09, 20263693703703723684,800
April 08, 20263733693693743682,100
April 07, 2026366367367371366700
April 06, 20263693713713753643,500
April 03, 20263663683683693633,500
April 02, 20263683683683683611,900
April 01, 20263603633633643601,300
March 31, 20263623593593633591,400
March 30, 20263623613613633615,500
March 27, 202636837037039336814,900
March 26, 20263733723723753713,900
March 25, 20263693733733793668,200
March 24, 20263663643643663621,700
March 23, 202636236136136635739,100
March 19, 20263723743743743694,900
March 18, 20263743753753823705,400
March 17, 20263743743743813734,800
March 16, 20263763743743783696,100
March 13, 20263713763763763694,600
March 12, 20263783773773793743,200
March 11, 20263773783783813756,800
March 10, 20263773773743773705,800
March 09, 202637436936937435830,500
March 06, 20263723783783843728,900
March 05, 202636337437437436233,700
March 04, 202638436836438836817,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved