Faltec Co., Ltd. (7215.T) JPX

Currency In JPY

7215.T Historical Return

If you invested ¥1000 in Faltec Co., Ltd. (7215.T) 10 years ago, it would be worth ¥422.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.25, while ¥1000 invested 1 year ago would be worth ¥1,065.79. This corresponds to total returns of -57.75%, -40.37%, 6.58%, respectively, with annualized returns of -8.26%, -9.82%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	387	385	385	388	385	3,500
November 10, 2026	379	387	387	387	379	1,900
November 09, 2026	379	379	379	379	374	4,900
November 06, 2026	358	376	376	384	358	19,400
November 05, 2026	393	390	390	393	390	800
November 04, 2026	393	394	394	394	392	4,600
November 02, 2026	394	401	401	404	394	8,300
October 30, 2026	398	398	398	398	398	300
October 29, 2026	405	401	401	405	399	4,100
October 28, 2026	388	398	398	400	388	6,400
October 27, 2026	405	392	392	405	383	22,200
October 26, 2026	400	405	405	405	399	3,500
October 23, 2026	407	404	404	407	400	2,900
October 22, 2026	409	408	408	409	405	5,500
October 20, 2026	412	407	407	414	407	2,100
October 19, 2026	410	407	407	410	407	400
October 16, 2026	411	411	411	414	411	6,700
October 15, 2026	410	411	411	418	410	3,700
October 14, 2026	404	415	415	415	404	2,500
October 13, 2026	404	404	404	404	404	300
October 09, 2026	406	406	406	406	406	3,900
October 08, 2026	406	406	406	407	405	2,800
October 07, 2026	412	409	409	412	405	7,700
October 06, 2026	415	412	412	416	412	13,300
October 05, 2026	417	415	415	417	410	8,300
October 02, 2026	416	414	414	419	412	8,200
October 01, 2026	416	416	416	418	416	2,000
September 30, 2026	419	418	418	425	418	4,600
September 29, 2026	419	415	415	419	415	6,100
September 28, 2026	422	419	419	422	419	1,900
September 25, 2026	425	422	422	425	422	1,600
September 24, 2026	423	425	425	425	423	600
September 18, 2026	423	423	423	424	423	1,000
September 17, 2026	423	421	421	423	420	3,700
September 16, 2026	424	423	423	427	423	400
September 15, 2026	424	424	424	427	423	2,300
September 11, 2026	423	428	428	428	421	1,300
September 10, 2026	415	427	427	427	415	3,700
September 09, 2026	423	423	423	423	423	100
September 08, 2026	425	423	423	425	423	400
September 07, 2026	426	426	426	426	426	300
September 04, 2026	425	423	423	425	423	200
September 03, 2026	424	425	425	426	420	4,200
September 02, 2026	437	423	423	437	419	14,700
September 01, 2026	437	437	437	437	435	2,000
August 31, 2026	442	435	435	442	434	3,900
August 28, 2026	441	440	440	441	439	500
August 27, 2026	442	441	441	447	431	9,000
August 26, 2026	448	446	446	448	441	6,700
August 25, 2026	447	446	446	447	442	13,900
August 24, 2026	453	444	444	453	436	29,800
August 21, 2026	438	452	452	460	438	18,500
August 20, 2026	436	438	438	438	432	4,200
August 19, 2026	437	431	431	437	431	1,200
August 18, 2026	437	436	436	438	436	700
August 17, 2026	438	436	436	438	434	2,100
August 14, 2026	431	438	438	439	431	2,900
August 13, 2026	431	431	431	432	431	700
August 12, 2026	437	431	431	437	430	7,500
August 10, 2026	438	438	438	442	434	7,600