368.00
+3(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 369 | 368 | 368 | 369 | 364 | 5,900 |
| October 30, 2025 | 369 | 365 | 365 | 369 | 363 | 6,000 |
| October 29, 2025 | 369 | 365 | 365 | 369 | 360 | 15,200 |
| October 28, 2025 | 360 | 362 | 362 | 363 | 360 | 107,300 |
| October 27, 2025 | 361 | 361 | 361 | 361 | 358 | 16,600 |
| October 24, 2025 | 361 | 362 | 362 | 364 | 357 | 16,500 |
| October 23, 2025 | 361 | 362 | 362 | 362 | 356 | 14,300 |
| October 22, 2025 | 359 | 362 | 362 | 367 | 359 | 42,900 |
| October 21, 2025 | 363 | 359 | 359 | 364 | 358 | 18,800 |
| October 20, 2025 | 353 | 359 | 359 | 364 | 352 | 19,600 |
| October 17, 2025 | 349 | 353 | 353 | 353 | 349 | 5,300 |
| October 16, 2025 | 355 | 353 | 353 | 355 | 349 | 8,100 |
| October 15, 2025 | 349 | 355 | 355 | 356 | 346 | 12,600 |
| October 14, 2025 | 359 | 346 | 346 | 365 | 342 | 37,600 |
| October 10, 2025 | 362 | 362 | 362 | 362 | 360 | 1,500 |
| October 09, 2025 | 362 | 362 | 362 | 364 | 357 | 7,600 |
| October 08, 2025 | 363 | 362 | 362 | 364 | 357 | 31,000 |
| October 07, 2025 | 364 | 363 | 363 | 364 | 363 | 1,700 |
| October 06, 2025 | 370 | 364 | 364 | 370 | 362 | 12,200 |
| October 03, 2025 | 365 | 363 | 363 | 365 | 363 | 21,900 |
| October 02, 2025 | 362 | 367 | 367 | 370 | 362 | 3,800 |
| October 01, 2025 | 378 | 362 | 362 | 378 | 360 | 21,400 |
| September 30, 2025 | 377 | 374 | 374 | 379 | 374 | 4,100 |
| September 29, 2025 | 380 | 375 | 375 | 384 | 375 | 18,100 |
| September 26, 2025 | 381 | 380 | 380 | 385 | 379 | 20,500 |
| September 25, 2025 | 384 | 384 | 384 | 385 | 382 | 9,200 |
| September 24, 2025 | 384 | 384 | 384 | 384 | 382 | 6,500 |
| September 22, 2025 | 381 | 383 | 383 | 387 | 381 | 30,300 |
| September 19, 2025 | 384 | 384 | 384 | 385 | 382 | 2,800 |
| September 18, 2025 | 384 | 383 | 383 | 387 | 382 | 8,300 |
| September 17, 2025 | 386 | 384 | 384 | 386 | 380 | 12,200 |
| September 16, 2025 | 383 | 384 | 384 | 384 | 382 | 12,200 |
| September 12, 2025 | 385 | 383 | 383 | 385 | 383 | 8,800 |
| September 11, 2025 | 384 | 384 | 384 | 387 | 383 | 10,700 |
| September 10, 2025 | 383 | 384 | 384 | 387 | 382 | 15,800 |
| September 09, 2025 | 384 | 384 | 384 | 386 | 382 | 23,400 |
| September 08, 2025 | 385 | 384 | 384 | 385 | 383 | 32,000 |
| September 05, 2025 | 387 | 384 | 384 | 392 | 384 | 127,800 |
| September 04, 2025 | 387 | 385 | 385 | 387 | 384 | 4,100 |
| September 03, 2025 | 389 | 387 | 387 | 389 | 384 | 8,400 |
| September 02, 2025 | 386 | 389 | 389 | 389 | 385 | 3,400 |
| September 01, 2025 | 385 | 385 | 385 | 389 | 384 | 6,500 |
| August 29, 2025 | 384 | 387 | 387 | 390 | 384 | 4,300 |
| August 28, 2025 | 390 | 384 | 384 | 390 | 384 | 2,100 |
| August 27, 2025 | 392 | 390 | 390 | 392 | 387 | 1,800 |
| August 26, 2025 | 388 | 386 | 386 | 389 | 384 | 3,200 |
| August 25, 2025 | 394 | 392 | 392 | 394 | 389 | 4,200 |
| August 22, 2025 | 381 | 391 | 391 | 391 | 381 | 5,000 |
| August 21, 2025 | 391 | 385 | 385 | 391 | 383 | 11,600 |
| August 20, 2025 | 392 | 390 | 390 | 397 | 387 | 3,900 |
| August 19, 2025 | 386 | 392 | 392 | 396 | 382 | 13,800 |
| August 18, 2025 | 385 | 387 | 387 | 390 | 382 | 10,800 |
| August 15, 2025 | 376 | 388 | 388 | 391 | 376 | 13,600 |
| August 14, 2025 | 374 | 375 | 375 | 378 | 372 | 6,600 |
| August 13, 2025 | 373 | 374 | 374 | 375 | 373 | 4,000 |
| August 12, 2025 | 373 | 373 | 373 | 378 | 372 | 14,200 |
| August 08, 2025 | 395 | 374 | 374 | 395 | 374 | 23,700 |
| August 07, 2025 | 399 | 403 | 403 | 403 | 395 | 18,800 |
| August 06, 2025 | 388 | 399 | 399 | 400 | 381 | 16,000 |
| August 05, 2025 | 383 | 384 | 384 | 386 | 383 | 2,600 |