363.00
-4(-1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 365 | 363 | 363 | 365 | 363 | 21,900 |
| October 02, 2025 | 362 | 367 | 367 | 370 | 362 | 3,800 |
| October 01, 2025 | 378 | 362 | 362 | 378 | 360 | 21,400 |
| September 30, 2025 | 377 | 374 | 374 | 379 | 374 | 4,100 |
| September 29, 2025 | 380 | 375 | 375 | 384 | 375 | 18,100 |
| September 26, 2025 | 381 | 380 | 380 | 385 | 379 | 20,500 |
| September 25, 2025 | 384 | 384 | 384 | 385 | 382 | 9,200 |
| September 24, 2025 | 384 | 384 | 384 | 384 | 382 | 6,500 |
| September 22, 2025 | 381 | 383 | 383 | 387 | 381 | 30,300 |
| September 19, 2025 | 384 | 384 | 384 | 385 | 382 | 2,800 |
| September 18, 2025 | 384 | 383 | 383 | 387 | 382 | 8,300 |
| September 17, 2025 | 386 | 384 | 384 | 386 | 380 | 12,200 |
| September 16, 2025 | 383 | 384 | 384 | 384 | 382 | 12,200 |
| September 12, 2025 | 385 | 383 | 383 | 385 | 383 | 8,800 |
| September 11, 2025 | 384 | 384 | 384 | 387 | 383 | 10,700 |
| September 10, 2025 | 383 | 384 | 384 | 387 | 382 | 15,800 |
| September 09, 2025 | 384 | 384 | 384 | 386 | 382 | 23,400 |
| September 08, 2025 | 385 | 384 | 384 | 385 | 383 | 32,000 |
| September 05, 2025 | 387 | 384 | 384 | 392 | 384 | 127,800 |
| September 04, 2025 | 387 | 385 | 385 | 387 | 384 | 4,100 |
| September 03, 2025 | 389 | 387 | 387 | 389 | 384 | 8,400 |
| September 02, 2025 | 386 | 389 | 389 | 389 | 385 | 3,400 |
| September 01, 2025 | 385 | 385 | 385 | 389 | 384 | 6,500 |
| August 29, 2025 | 384 | 387 | 387 | 390 | 384 | 4,300 |
| August 28, 2025 | 390 | 384 | 384 | 390 | 384 | 2,100 |
| August 27, 2025 | 392 | 390 | 390 | 392 | 387 | 1,800 |
| August 26, 2025 | 388 | 386 | 386 | 389 | 384 | 3,200 |
| August 25, 2025 | 394 | 392 | 392 | 394 | 389 | 4,200 |
| August 22, 2025 | 381 | 391 | 391 | 391 | 381 | 5,000 |
| August 21, 2025 | 391 | 385 | 385 | 391 | 383 | 11,600 |
| August 20, 2025 | 392 | 390 | 390 | 397 | 387 | 3,900 |
| August 19, 2025 | 386 | 392 | 392 | 396 | 382 | 13,800 |
| August 18, 2025 | 385 | 387 | 387 | 390 | 382 | 10,800 |
| August 15, 2025 | 376 | 388 | 388 | 391 | 376 | 13,600 |
| August 14, 2025 | 374 | 375 | 375 | 378 | 372 | 6,600 |
| August 13, 2025 | 373 | 374 | 374 | 375 | 373 | 4,000 |
| August 12, 2025 | 373 | 373 | 373 | 378 | 372 | 14,200 |
| August 08, 2025 | 395 | 374 | 374 | 395 | 374 | 23,700 |
| August 07, 2025 | 399 | 403 | 403 | 403 | 395 | 18,800 |
| August 06, 2025 | 388 | 399 | 399 | 400 | 381 | 16,000 |
| August 05, 2025 | 383 | 384 | 384 | 386 | 383 | 2,600 |
| August 04, 2025 | 384 | 382 | 382 | 386 | 382 | 3,000 |
| August 01, 2025 | 374 | 392 | 392 | 392 | 374 | 19,800 |
| July 31, 2025 | 374 | 374 | 374 | 378 | 372 | 3,900 |
| July 30, 2025 | 368 | 374 | 374 | 374 | 368 | 12,700 |
| July 29, 2025 | 365 | 370 | 370 | 370 | 364 | 5,400 |
| July 28, 2025 | 363 | 368 | 368 | 368 | 361 | 6,100 |
| July 25, 2025 | 368 | 364 | 364 | 369 | 362 | 6,400 |
| July 24, 2025 | 373 | 370 | 370 | 373 | 365 | 9,600 |
| July 23, 2025 | 358 | 371 | 371 | 376 | 355 | 17,300 |
| July 22, 2025 | 356 | 360 | 360 | 360 | 356 | 3,200 |
| July 18, 2025 | 359 | 356 | 356 | 361 | 356 | 1,700 |
| July 17, 2025 | 358 | 361 | 361 | 361 | 357 | 1,000 |
| July 16, 2025 | 361 | 361 | 361 | 362 | 360 | 4,100 |
| July 15, 2025 | 357 | 360 | 360 | 361 | 357 | 3,100 |
| July 14, 2025 | 356 | 359 | 359 | 360 | 354 | 6,800 |
| July 11, 2025 | 357 | 357 | 357 | 358 | 357 | 2,000 |
| July 10, 2025 | 357 | 357 | 357 | 358 | 356 | 2,300 |
| July 09, 2025 | 353 | 356 | 356 | 360 | 350 | 13,100 |
| July 08, 2025 | 350 | 354 | 354 | 354 | 350 | 2,100 |