Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX

8,240.00

-1070(-11.49%)

Updated at June 02 03:30PM

Currency In JPY

7220.T Historical Return

If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥9,030.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,975.18, while ¥1000 invested 1 year ago would be worth ¥2,872.86. This corresponds to total returns of 803.04%, 297.52%, 187.29%, respectively, with annualized returns of 24.6%, 31.77%, 187.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7220.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,460	8,240	8,240	9,800	7,810	5.67M
June 01, 2026	9,400	9,310	9,310	10,550	9,130	5.85M
May 29, 2026	8,080	9,460	9,460	9,460	8,050	4.52M
May 28, 2026	7,080	7,960	7,960	8,260	6,890	4.67M
May 27, 2026	6,950	7,500	7,500	7,730	6,820	4.07M
May 26, 2026	6,170	6,820	6,820	6,880	5,890	2.88M
May 25, 2026	5,590	6,160	6,160	6,380	5,590	2.65M
May 22, 2026	5,260	5,550	5,550	5,680	5,260	1.95M
May 21, 2026	4,980	5,180	5,180	5,450	4,920	1.65M
May 20, 2026	4,860	4,840	4,840	5,090	4,725	1.87M
May 19, 2026	5,270	4,930	4,930	5,340	4,835	2.03M
May 18, 2026	5,260	5,360	5,360	5,450	5,000	1.93M
May 15, 2026	5,710	5,440	5,440	5,880	5,330	1.87M
May 14, 2026	6,110	5,780	5,780	6,600	5,500	3.81M
May 13, 2026	4,420	6,210	6,210	6,210	4,210	6.7M
May 12, 2026	5,200	5,210	5,210	5,420	5,150	2.13M
May 11, 2026	6,320	5,160	5,160	6,320	5,100	2.76M
May 08, 2026	5,020	5,420	5,420	5,650	4,825	4.96M
May 07, 2026	4,600	4,950	4,950	4,950	4,335	2.92M
May 01, 2026	4,250	4,250	4,250	4,330	4,170	1.74M
April 30, 2026	4,340	4,295	4,295	4,625	4,265	1.53M
April 28, 2026	4,625	4,480	4,480	4,730	4,370	1.76M
April 27, 2026	4,745	4,620	4,620	4,880	4,520	2.34M
April 24, 2026	4,545	4,800	4,800	4,940	4,505	2.56M
April 23, 2026	4,440	4,555	4,555	4,790	4,315	4.92M
April 22, 2026	3,765	4,445	4,445	4,505	3,715	4.74M
April 21, 2026	3,430	3,805	3,805	3,925	3,315	2.79M
April 20, 2026	3,155	3,360	3,360	3,440	3,150	990,200
April 17, 2026	3,160	3,130	3,130	3,185	3,125	509,400
April 16, 2026	3,120	3,120	3,120	3,160	3,065	475,300
April 15, 2026	3,240	3,080	3,080	3,240	3,040	642,700
April 14, 2026	3,240	3,200	3,200	3,290	3,145	692,100
April 13, 2026	3,130	3,170	3,170	3,240	3,115	541,600
April 10, 2026	3,050	3,160	3,160	3,165	3,045	754,600
April 09, 2026	3,015	3,000	3,000	3,020	2,911	860,100
April 08, 2026	2,950	3,060	3,060	3,090	2,941	1.82M
April 07, 2026	2,768	2,795	2,795	2,807	2,747	405,800
April 06, 2026	2,822	2,757	2,757	2,855	2,734	712,500
April 03, 2026	2,713	2,772	2,772	2,834	2,708	663,300
April 02, 2026	2,889	2,702	2,702	2,963	2,686	1.21M
April 01, 2026	2,769	2,839	2,839	2,873	2,738	835,500
March 31, 2026	2,672	2,622	2,622	2,720	2,622	668,700
March 30, 2026	2,785	2,753	2,753	2,800	2,686	873,300
March 27, 2026	2,910	2,950	2,935	2,987	2,811	1.66M
March 26, 2026	2,639	2,893	2,878.29	3,030	2,639	4.4M
March 25, 2026	2,597	2,625	2,611.65	2,641	2,588	568,300
March 24, 2026	2,660	2,515	2,502.21	2,660	2,477	641,100
March 23, 2026	2,600	2,458	2,445.5	2,614	2,430	1.23M
March 19, 2026	2,850	2,687	2,673.34	2,850	2,687	727,700
March 18, 2026	2,881	2,923	2,908.14	2,939	2,865	539,600
March 17, 2026	2,876	2,838	2,823.57	2,925	2,804	650,000
March 16, 2026	2,850	2,826	2,811.63	2,929	2,767	1.13M
March 13, 2026	2,770	2,889	2,874.31	2,940	2,725	924,500
March 12, 2026	2,941	2,848	2,833.52	2,960	2,843	706,400
March 11, 2026	2,890	2,971	2,955.89	3,010	2,873	1.14M
March 10, 2026	2,652	2,757	2,726.07	2,773	2,639	473,000
March 09, 2026	2,686	2,620	2,606.68	2,715	2,455	1.8M
March 06, 2026	2,799	2,836	2,821.58	2,919	2,711	1.15M
March 05, 2026	2,840	2,814	2,799.69	2,848	2,663	1.32M
March 04, 2026	2,820	2,739	2,775.81	2,929	2,675	1.67M