Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥4,609.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.45, while ¥1000 invested 1 year ago would be worth ¥1,215.24. This corresponds to total returns of 361%, 72.34%, 21.52%, respectively, with annualized returns of 16.5%, 11.49%, 21.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,550 | 3,640 | 3,640 | 3,740 | 3,515 | 1.16M |
| July 09, 2026 | 3,450 | 3,460 | 3,460 | 3,610 | 3,380 | 1.09M |
| July 08, 2026 | 3,580 | 3,465 | 3,465 | 3,630 | 3,430 | 1.66M |
| July 07, 2026 | 3,790 | 3,705 | 3,705 | 3,895 | 3,630 | 1.68M |
| July 06, 2026 | 4,135 | 3,855 | 3,855 | 4,175 | 3,760 | 1.59M |
| July 03, 2026 | 3,900 | 4,125 | 4,125 | 4,135 | 3,830 | 1.29M |
| July 02, 2026 | 3,840 | 3,950 | 3,950 | 4,030 | 3,705 | 1.18M |
| July 01, 2026 | 3,905 | 3,930 | 3,930 | 3,995 | 3,880 | 1.03M |
| June 30, 2026 | 3,990 | 3,905 | 3,905 | 4,020 | 3,845 | 743,600 |
| June 29, 2026 | 3,935 | 3,990 | 3,990 | 3,995 | 3,635 | 1.6M |
| June 26, 2026 | 3,870 | 4,005 | 4,005 | 4,085 | 3,855 | 1.71M |
| June 25, 2026 | 4,225 | 3,970 | 3,970 | 4,295 | 3,880 | 2.54M |
| June 24, 2026 | 4,390 | 4,035 | 4,035 | 4,400 | 3,900 | 3.48M |
| June 23, 2026 | 4,860 | 4,530 | 4,530 | 4,865 | 4,385 | 2.22M |
| June 22, 2026 | 4,880 | 4,855 | 4,855 | 5,150 | 4,705 | 2.61M |
| June 19, 2026 | 4,745 | 4,600 | 4,600 | 4,775 | 4,505 | 3.11M |
| June 18, 2026 | 5,530 | 4,465 | 4,465 | 5,730 | 4,425 | 6.71M |
| June 17, 2026 | 4,725 | 5,410 | 5,410 | 5,450 | 4,665 | 4.35M |
| June 16, 2026 | 4,785 | 4,795 | 4,795 | 5,070 | 4,565 | 4.05M |
| June 15, 2026 | 5,230 | 4,645 | 4,645 | 5,230 | 4,525 | 3.51M |
| June 12, 2026 | 5,230 | 4,885 | 4,885 | 5,540 | 4,735 | 4.32M |
| June 11, 2026 | 4,850 | 5,130 | 5,130 | 5,330 | 4,750 | 5.11M |
| June 10, 2026 | 6,190 | 5,390 | 5,390 | 6,210 | 5,390 | 4.92M |
| June 09, 2026 | 7,170 | 6,390 | 6,390 | 7,430 | 6,200 | 7.5M |
| June 08, 2026 | 7,140 | 7,020 | 7,020 | 7,980 | 6,970 | 5M |
| June 05, 2026 | 8,370 | 8,190 | 8,190 | 8,580 | 7,880 | 2.56M |
| June 04, 2026 | 8,540 | 8,810 | 8,810 | 9,160 | 8,240 | 4.07M |
| June 03, 2026 | 8,690 | 9,740 | 9,740 | 9,740 | 8,610 | 3.53M |
| June 02, 2026 | 9,460 | 8,240 | 8,240 | 9,800 | 7,810 | 5.67M |
| June 01, 2026 | 9,400 | 9,310 | 9,310 | 10,550 | 9,130 | 5.85M |
| May 29, 2026 | 8,080 | 9,460 | 9,460 | 9,460 | 8,050 | 4.52M |
| May 28, 2026 | 7,080 | 7,960 | 7,960 | 8,260 | 6,890 | 4.67M |
| May 27, 2026 | 6,950 | 7,500 | 7,500 | 7,730 | 6,820 | 4.07M |
| May 26, 2026 | 6,170 | 6,820 | 6,820 | 6,880 | 5,890 | 2.88M |
| May 25, 2026 | 5,590 | 6,160 | 6,160 | 6,380 | 5,590 | 2.65M |
| May 22, 2026 | 5,260 | 5,550 | 5,550 | 5,680 | 5,260 | 1.95M |
| May 21, 2026 | 4,980 | 5,180 | 5,180 | 5,450 | 4,920 | 1.65M |
| May 20, 2026 | 4,860 | 4,840 | 4,840 | 5,090 | 4,725 | 1.87M |
| May 19, 2026 | 5,270 | 4,930 | 4,930 | 5,340 | 4,835 | 2.03M |
| May 18, 2026 | 5,260 | 5,360 | 5,360 | 5,450 | 5,000 | 1.93M |
| May 15, 2026 | 5,710 | 5,440 | 5,440 | 5,880 | 5,330 | 1.87M |
| May 14, 2026 | 6,110 | 5,780 | 5,780 | 6,600 | 5,500 | 3.81M |
| May 13, 2026 | 4,420 | 6,210 | 6,210 | 6,210 | 4,210 | 6.7M |
| May 12, 2026 | 5,200 | 5,210 | 5,210 | 5,420 | 5,150 | 2.13M |
| May 11, 2026 | 6,320 | 5,160 | 5,160 | 6,320 | 5,100 | 2.76M |
| May 08, 2026 | 5,020 | 5,420 | 5,420 | 5,650 | 4,825 | 4.96M |
| May 07, 2026 | 4,600 | 4,950 | 4,950 | 4,950 | 4,335 | 2.92M |
| May 01, 2026 | 4,250 | 4,250 | 4,250 | 4,330 | 4,170 | 1.74M |
| April 30, 2026 | 4,340 | 4,295 | 4,295 | 4,625 | 4,265 | 1.53M |
| April 28, 2026 | 4,625 | 4,480 | 4,480 | 4,730 | 4,370 | 1.76M |
| April 27, 2026 | 4,745 | 4,620 | 4,620 | 4,880 | 4,520 | 2.34M |
| April 24, 2026 | 4,545 | 4,800 | 4,800 | 4,940 | 4,505 | 2.56M |
| April 23, 2026 | 4,440 | 4,555 | 4,555 | 4,790 | 4,315 | 4.92M |
| April 22, 2026 | 3,765 | 4,445 | 4,445 | 4,505 | 3,715 | 4.74M |
| April 21, 2026 | 3,430 | 3,805 | 3,805 | 3,925 | 3,315 | 2.79M |
| April 20, 2026 | 3,155 | 3,360 | 3,360 | 3,440 | 3,150 | 990,200 |
| April 17, 2026 | 3,160 | 3,130 | 3,130 | 3,185 | 3,125 | 509,400 |
| April 16, 2026 | 3,120 | 3,120 | 3,120 | 3,160 | 3,065 | 475,300 |
| April 15, 2026 | 3,240 | 3,080 | 3,080 | 3,240 | 3,040 | 642,700 |
| April 14, 2026 | 3,240 | 3,200 | 3,200 | 3,290 | 3,145 | 692,100 |