Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX

Currency In JPY

7220.T Historical Return

If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥2,128.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.74, while ¥1000 invested 1 year ago would be worth ¥700.12. This corresponds to total returns of 112.88%, 26.37%, -29.99%, respectively, with annualized returns of 7.85%, 4.79%, -29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7220.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,200	2,166	2,166	2,250	2,117	2.46M
November 10, 2026	2,275	2,399	2,399	2,399	2,255	1.62M
November 09, 2026	2,096	2,162	2,162	2,208	2,054	691,200
November 06, 2026	1,980	2,071	2,071	2,098	1,942	1.76M
November 05, 2026	2,345	2,249	2,249	2,380	2,234	821,800
November 04, 2026	2,414	2,332	2,332	2,419	2,203	815,900
November 02, 2026	2,387	2,432	2,432	2,443	2,365	592,700
October 30, 2026	2,485	2,449	2,449	2,510	2,430	1.11M
October 29, 2026	2,576	2,535	2,535	2,579	2,482	866,900
October 28, 2026	2,490	2,542	2,542	2,576	2,467	899,700
October 27, 2026	2,523	2,422	2,422	2,523	2,406	628,900
October 26, 2026	2,392	2,423	2,423	2,451	2,366	498,100
October 23, 2026	2,385	2,415	2,415	2,421	2,315	1.09M
October 22, 2026	2,645	2,456	2,456	2,667	2,437	1.17M
October 21, 2026	2,717	2,668	2,668	2,720	2,662	475,900
October 20, 2026	2,769	2,644	2,644	2,786	2,619	770,000
October 19, 2026	2,722	2,770	2,770	2,783	2,685	413,700
October 16, 2026	2,852	2,817	2,817	2,869	2,768	497,600
October 15, 2026	2,802	2,761	2,761	2,829	2,706	1.48M
October 14, 2026	2,895	2,892	2,892	2,978	2,874	499,200
October 13, 2026	2,942	2,892	2,892	2,993	2,848	679,000
October 09, 2026	2,950	3,025	3,025	3,055	2,920	336,500
October 08, 2026	3,050	3,020	3,020	3,090	3,005	532,700
October 07, 2026	3,215	3,090	3,090	3,225	3,090	465,200
October 06, 2026	3,190	3,195	3,195	3,215	3,120	546,500
October 05, 2026	3,210	3,170	3,170	3,220	3,115	508,700
October 02, 2026	3,060	3,145	3,145	3,220	3,005	806,500
October 01, 2026	3,035	3,065	3,065	3,105	2,966	512,100
September 30, 2026	3,010	3,050	3,050	3,070	2,939	729,600
September 29, 2026	3,005	2,965	2,965	3,035	2,830	1.77M
September 28, 2026	3,025	3,070	3,070	3,230	3,010	2.44M
September 25, 2026	2,893	2,973	2,973	2,973	2,864	1.45M
September 24, 2026	2,847	2,930	2,930	2,975	2,828	1.52M
September 18, 2026	2,802	2,802	2,802	2,865	2,785	892,200
September 17, 2026	2,791	2,752	2,752	2,801	2,724	465,900
September 16, 2026	2,676	2,721	2,721	2,737	2,666	407,600
September 15, 2026	2,647	2,724	2,724	2,762	2,635	439,300
September 11, 2026	2,650	2,713	2,713	2,713	2,650	663,500
September 10, 2026	2,690	2,717	2,717	2,728	2,658	820,200
September 09, 2026	2,763	2,776	2,776	2,790	2,736	1.02M
September 08, 2026	2,966	2,684	2,684	2,967	2,679	1.74M
September 07, 2026	3,030	3,010	3,010	3,070	2,928	703,500
September 04, 2026	2,801	2,926	2,926	2,929	2,790	1.1M
September 03, 2026	2,935	2,803	2,803	2,942	2,803	1.14M
September 02, 2026	3,025	2,908	2,908	3,035	2,877	1.62M
September 01, 2026	3,110	3,095	3,095	3,155	3,000	1.03M
August 31, 2026	3,105	3,235	3,235	3,235	3,085	712,100
August 28, 2026	3,260	3,140	3,140	3,285	3,110	651,400
August 27, 2026	3,230	3,230	3,230	3,260	3,155	620,700
August 26, 2026	3,150	3,160	3,160	3,200	3,115	665,300
August 25, 2026	3,205	3,210	3,210	3,215	3,105	1.43M
August 24, 2026	3,315	3,275	3,275	3,335	3,220	774,400
August 21, 2026	3,330	3,300	3,300	3,375	3,280	680,300
August 20, 2026	3,405	3,415	3,415	3,470	3,365	488,000
August 19, 2026	3,460	3,380	3,380	3,480	3,350	843,900
August 18, 2026	3,725	3,620	3,620	3,825	3,560	755,200
August 17, 2026	3,625	3,685	3,685	3,770	3,625	631,600
August 14, 2026	3,680	3,625	3,625	3,770	3,585	597,600
August 13, 2026	3,450	3,610	3,610	3,670	3,425	847,900
August 12, 2026	3,415	3,480	3,480	3,510	3,330	856,300