Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX

Currency In JPY

AD

7220.T Historical Return

If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥2,255.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.1, while ¥1000 invested 1 year ago would be worth ¥739.6. This corresponds to total returns of 125.52%, 20.41%, -26.04%, respectively, with annualized returns of 8.47%, 3.79%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,6452,4562,4562,6672,4371.17M
October 21, 20262,7172,6682,6682,7202,662475,900
October 20, 20262,7692,6442,6442,7862,619770,000
October 19, 20262,7222,7702,7702,7832,685413,700
October 16, 20262,8522,8172,8172,8692,768497,600
October 15, 20262,8022,7612,7612,8292,7061.48M
October 14, 20262,8952,8922,8922,9782,874499,200
October 13, 20262,9422,8922,8922,9932,848679,000
October 09, 20262,9503,0253,0253,0552,920336,500
October 08, 20263,0503,0203,0203,0903,005532,700
October 07, 20263,2153,0903,0903,2253,090465,200
October 06, 20263,1903,1953,1953,2153,120546,500
October 05, 20263,2103,1703,1703,2203,115508,700
October 02, 20263,0603,1453,1453,2203,005806,500
October 01, 20263,0353,0653,0653,1052,966512,100
September 30, 20263,0103,0503,0503,0702,939729,600
September 29, 20263,0052,9652,9653,0352,8301.77M
September 28, 20263,0253,0703,0703,2303,0102.44M
September 25, 20262,8932,9732,9732,9732,8641.45M
September 24, 20262,8472,9302,9302,9752,8281.52M
September 18, 20262,8022,8022,8022,8652,785892,200
September 17, 20262,7912,7522,7522,8012,724465,900
September 16, 20262,6762,7212,7212,7372,666407,600
September 15, 20262,6472,7242,7242,7622,635439,300
September 11, 20262,6502,7132,7132,7132,650663,500
September 10, 20262,6902,7172,7172,7282,658820,200
September 09, 20262,7632,7762,7762,7902,7361.02M
September 08, 20262,9662,6842,6842,9672,6791.74M
September 07, 20263,0303,0103,0103,0702,928703,500
September 04, 20262,8012,9262,9262,9292,7901.1M
September 03, 20262,9352,8032,8032,9422,8031.14M
September 02, 20263,0252,9082,9083,0352,8771.62M
September 01, 20263,1103,0953,0953,1553,0001.03M
August 31, 20263,1053,2353,2353,2353,085712,100
August 28, 20263,2603,1403,1403,2853,110651,400
August 27, 20263,2303,2303,2303,2603,155620,700
August 26, 20263,1503,1603,1603,2003,115665,300
August 25, 20263,2053,2103,2103,2153,1051.43M
August 24, 20263,3153,2753,2753,3353,220774,400
August 21, 20263,3303,3003,3003,3753,280680,300
August 20, 20263,4053,4153,4153,4703,365488,000
August 19, 20263,4603,3803,3803,4803,350843,900
August 18, 20263,7253,6203,6203,8253,560755,200
August 17, 20263,6253,6853,6853,7703,625631,600
August 14, 20263,6803,6253,6253,7703,585597,600
August 13, 20263,4503,6103,6103,6703,425847,900
August 12, 20263,4153,4803,4803,5103,330856,300
August 10, 20263,3853,4003,4003,5153,365503,200
August 07, 20263,5003,3453,3453,5053,275997,900
August 06, 20263,5003,5253,5253,7553,4651.9M
August 05, 20263,3803,5703,5703,6353,3601.37M
August 04, 20263,2103,2853,2853,3403,205762,700
August 03, 20263,1003,1703,1703,2503,065936,100
July 31, 20263,3253,2253,2253,4153,2251.38M
July 30, 20262,9803,0453,0453,1652,956817,600
July 29, 20263,0653,0403,0403,1752,8712.08M
July 28, 20262,9203,0653,0653,1402,8682.39M
July 27, 20263,0153,0203,0203,0252,8601.9M
July 24, 20263,0803,0253,0253,1052,991791,100
July 23, 20263,1503,1503,1503,3453,1301.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved