Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX

3,155.00

+120(+3.95%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0953,0353,0353,1203,030566,900
October 16, 20253,2503,2003,2003,2703,160272,500
October 15, 20253,1603,2103,2103,2453,135542,100
October 14, 20253,2803,1753,1753,3503,170819,400
October 10, 20253,4853,3803,3803,5003,355752,900
October 09, 20253,5853,6253,6253,6353,535436,000
October 08, 20253,5803,5353,5353,6403,525400,000
October 07, 20253,7203,6503,6503,7753,630364,000
October 06, 20253,7403,7453,7453,7853,700615,400
October 03, 20253,4103,6003,6003,6053,405403,300
October 02, 20253,4603,4153,4153,5003,390360,000
October 01, 20253,4053,4253,4253,4403,345425,600
September 30, 20253,5303,4503,4503,5303,425496,700
September 29, 20253,6053,5403,5403,6053,525352,700
September 26, 20253,7153,6053,6053,7453,585647,200
September 25, 20253,7153,7103,7103,7653,675440,100
September 24, 20253,7053,7853,7853,8103,705616,500
September 22, 20253,7653,7053,7053,7903,680298,500
September 19, 20253,7303,7353,7353,7953,650572,900
September 18, 20253,6803,7053,7053,7403,660462,100
September 17, 20253,7203,6803,6803,7303,650510,000
September 16, 20253,7303,7203,7203,7753,670755,700
September 12, 20253,6003,6753,6753,8453,5851.28M
September 11, 20253,8003,5803,5803,8053,4751.26M
September 10, 20253,2203,6653,6653,7753,2052.86M
September 09, 20253,1653,1503,1503,1953,120226,600
September 08, 20253,2103,1653,1653,2203,120328,800
September 05, 20253,1753,1753,1753,2203,140320,100
September 04, 20253,1653,1203,1203,1953,120346,600
September 03, 20253,2103,1903,1903,2553,170415,600
September 02, 20253,1703,2103,2103,2403,170225,400
September 01, 20253,2503,1703,1703,2753,160254,000
August 29, 20253,3203,3153,3153,3503,300254,900
August 28, 20253,3403,3553,3553,3903,305340,900
August 27, 20253,3003,3503,3503,3603,250502,900
August 26, 20253,2603,2753,2753,2953,220376,600
August 25, 20253,2003,3253,3253,3253,200537,200
August 22, 20253,1403,1503,1503,2603,130441,800
August 21, 20253,1553,1003,1003,1953,080343,300
August 20, 20253,1503,1653,1653,1803,065723,600
August 19, 20253,3053,2003,2003,3103,200521,100
August 18, 20253,3003,2953,2953,3303,185633,900
August 15, 20253,1603,2653,2653,2853,150501,200
August 14, 20253,1753,1303,1303,1903,090399,000
August 13, 20253,1803,2003,2003,2803,155846,400
August 12, 20253,0503,0503,0503,1603,010642,800
August 08, 20252,9813,0303,0303,0602,950564,000
August 07, 20252,9832,9992,9993,0502,941906,500
August 06, 20252,9402,9952,9953,0502,8203.1M
August 05, 20253,1603,1503,1503,2103,120576,200
August 04, 20253,0853,1653,1653,2053,080773,700
August 01, 20253,3003,2703,2703,3203,250371,100
July 31, 20253,2453,2803,2803,3103,240398,600
July 30, 20253,2353,2353,2353,2603,165469,100
July 29, 20253,2153,2553,2553,2703,190331,900
July 28, 20253,3453,2853,2853,3503,260523,500
July 25, 20253,3903,3403,3403,3903,300332,800
July 24, 20253,3903,4103,4103,4753,345703,000
July 23, 20253,3903,3103,3103,4003,300649,800
July 22, 20253,2553,3003,3003,3103,240332,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved