Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX

8,830.00

+590(+7.16%)

Updated at June 03 09:31AM

Currency In JPY

7220.T Historical Return

If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥9,030.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,975.18, while ¥1000 invested 1 year ago would be worth ¥2,872.86. This corresponds to total returns of 803.04%, 297.52%, 187.29%, respectively, with annualized returns of 24.6%, 31.77%, 187.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,4608,2408,2409,8007,8105.67M
June 01, 20269,4009,3109,31010,5509,1305.85M
May 29, 20268,0809,4609,4609,4608,0504.52M
May 28, 20267,0807,9607,9608,2606,8904.67M
May 27, 20266,9507,5007,5007,7306,8204.07M
May 26, 20266,1706,8206,8206,8805,8902.88M
May 25, 20265,5906,1606,1606,3805,5902.65M
May 22, 20265,2605,5505,5505,6805,2601.95M
May 21, 20264,9805,1805,1805,4504,9201.65M
May 20, 20264,8604,8404,8405,0904,7251.87M
May 19, 20265,2704,9304,9305,3404,8352.03M
May 18, 20265,2605,3605,3605,4505,0001.93M
May 15, 20265,7105,4405,4405,8805,3301.87M
May 14, 20266,1105,7805,7806,6005,5003.81M
May 13, 20264,4206,2106,2106,2104,2106.7M
May 12, 20265,2005,2105,2105,4205,1502.13M
May 11, 20266,3205,1605,1606,3205,1002.76M
May 08, 20265,0205,4205,4205,6504,8254.96M
May 07, 20264,6004,9504,9504,9504,3352.92M
May 01, 20264,2504,2504,2504,3304,1701.74M
April 30, 20264,3404,2954,2954,6254,2651.53M
April 28, 20264,6254,4804,4804,7304,3701.76M
April 27, 20264,7454,6204,6204,8804,5202.34M
April 24, 20264,5454,8004,8004,9404,5052.56M
April 23, 20264,4404,5554,5554,7904,3154.92M
April 22, 20263,7654,4454,4454,5053,7154.74M
April 21, 20263,4303,8053,8053,9253,3152.79M
April 20, 20263,1553,3603,3603,4403,150990,200
April 17, 20263,1603,1303,1303,1853,125509,400
April 16, 20263,1203,1203,1203,1603,065475,300
April 15, 20263,2403,0803,0803,2403,040642,700
April 14, 20263,2403,2003,2003,2903,145692,100
April 13, 20263,1303,1703,1703,2403,115541,600
April 10, 20263,0503,1603,1603,1653,045754,600
April 09, 20263,0153,0003,0003,0202,911860,100
April 08, 20262,9503,0603,0603,0902,9411.82M
April 07, 20262,7682,7952,7952,8072,747405,800
April 06, 20262,8222,7572,7572,8552,734712,500
April 03, 20262,7132,7722,7722,8342,708663,300
April 02, 20262,8892,7022,7022,9632,6861.21M
April 01, 20262,7692,8392,8392,8732,738835,500
March 31, 20262,6722,6222,6222,7202,622668,700
March 30, 20262,7852,7532,7532,8002,686873,300
March 27, 20262,9102,9502,9352,9872,8111.66M
March 26, 20262,6392,8932,878.293,0302,6394.4M
March 25, 20262,5972,6252,611.652,6412,588568,300
March 24, 20262,6602,5152,502.212,6602,477641,100
March 23, 20262,6002,4582,445.52,6142,4301.23M
March 19, 20262,8502,6872,673.342,8502,687727,700
March 18, 20262,8812,9232,908.142,9392,865539,600
March 17, 20262,8762,8382,823.572,9252,804650,000
March 16, 20262,8502,8262,811.632,9292,7671.13M
March 13, 20262,7702,8892,874.312,9402,725924,500
March 12, 20262,9412,8482,833.522,9602,843706,400
March 11, 20262,8902,9712,955.893,0102,8731.14M
March 10, 20262,6522,7572,726.072,7732,639473,000
March 09, 20262,6862,6202,606.682,7152,4551.8M
March 06, 20262,7992,8362,821.582,9192,7111.15M
March 05, 20262,8402,8142,799.692,8482,6631.32M
March 04, 20262,8202,7392,775.812,9292,6751.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved