Musashi Seimitsu Industry Co., Ltd. (7220.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Musashi Seimitsu Industry Co., Ltd. (7220.T) 10 years ago, it would be worth ¥4,052.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.89, while ¥1000 invested 1 year ago would be worth ¥1,059.23. This corresponds to total returns of 305.28%, 97.09%, 5.92%, respectively, with annualized returns of 15.01%, 14.53%, 5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,330 | 3,300 | 3,300 | 3,375 | 3,280 | 680,300 |
| August 20, 2026 | 3,405 | 3,415 | 3,415 | 3,470 | 3,365 | 488,000 |
| August 19, 2026 | 3,460 | 3,380 | 3,380 | 3,480 | 3,350 | 843,900 |
| August 18, 2026 | 3,725 | 3,620 | 3,620 | 3,825 | 3,560 | 755,200 |
| August 17, 2026 | 3,625 | 3,685 | 3,685 | 3,770 | 3,625 | 631,600 |
| August 14, 2026 | 3,680 | 3,625 | 3,625 | 3,770 | 3,585 | 597,600 |
| August 13, 2026 | 3,450 | 3,610 | 3,610 | 3,670 | 3,425 | 847,900 |
| August 12, 2026 | 3,415 | 3,480 | 3,480 | 3,510 | 3,330 | 856,300 |
| August 10, 2026 | 3,385 | 3,400 | 3,400 | 3,515 | 3,365 | 503,200 |
| August 07, 2026 | 3,500 | 3,345 | 3,345 | 3,505 | 3,275 | 997,900 |
| August 06, 2026 | 3,500 | 3,525 | 3,525 | 3,755 | 3,465 | 1.9M |
| August 05, 2026 | 3,380 | 3,570 | 3,570 | 3,635 | 3,360 | 1.37M |
| August 04, 2026 | 3,210 | 3,285 | 3,285 | 3,340 | 3,205 | 762,700 |
| August 03, 2026 | 3,100 | 3,170 | 3,170 | 3,250 | 3,065 | 936,100 |
| July 31, 2026 | 3,325 | 3,225 | 3,225 | 3,415 | 3,225 | 1.38M |
| July 30, 2026 | 2,980 | 3,045 | 3,045 | 3,165 | 2,956 | 817,600 |
| July 29, 2026 | 3,065 | 3,040 | 3,040 | 3,175 | 2,871 | 2.08M |
| July 28, 2026 | 2,920 | 3,065 | 3,065 | 3,140 | 2,868 | 2.39M |
| July 27, 2026 | 3,015 | 3,020 | 3,020 | 3,025 | 2,860 | 1.9M |
| July 24, 2026 | 3,080 | 3,025 | 3,025 | 3,105 | 2,991 | 791,100 |
| July 23, 2026 | 3,150 | 3,150 | 3,150 | 3,345 | 3,130 | 1.04M |
| July 22, 2026 | 3,220 | 3,175 | 3,175 | 3,320 | 3,140 | 854,700 |
| July 21, 2026 | 3,035 | 3,120 | 3,120 | 3,190 | 2,963 | 1.53M |
| July 17, 2026 | 3,110 | 3,030 | 3,030 | 3,145 | 2,907 | 2.55M |
| July 16, 2026 | 3,400 | 3,370 | 3,370 | 3,510 | 3,340 | 1.36M |
| July 15, 2026 | 3,295 | 3,470 | 3,470 | 3,500 | 3,255 | 1.1M |
| July 14, 2026 | 3,355 | 3,365 | 3,365 | 3,415 | 3,290 | 1.94M |
| July 13, 2026 | 3,690 | 3,590 | 3,590 | 3,835 | 3,540 | 1.5M |
| July 10, 2026 | 3,550 | 3,640 | 3,640 | 3,740 | 3,515 | 1.16M |
| July 09, 2026 | 3,450 | 3,460 | 3,460 | 3,610 | 3,380 | 1.09M |
| July 08, 2026 | 3,580 | 3,465 | 3,465 | 3,630 | 3,430 | 1.66M |
| July 07, 2026 | 3,790 | 3,705 | 3,705 | 3,895 | 3,630 | 1.68M |
| July 06, 2026 | 4,135 | 3,855 | 3,855 | 4,175 | 3,760 | 1.59M |
| July 03, 2026 | 3,900 | 4,125 | 4,125 | 4,135 | 3,830 | 1.29M |
| July 02, 2026 | 3,840 | 3,950 | 3,950 | 4,030 | 3,705 | 1.18M |
| July 01, 2026 | 3,905 | 3,930 | 3,930 | 3,995 | 3,880 | 1.03M |
| June 30, 2026 | 3,990 | 3,905 | 3,905 | 4,020 | 3,845 | 743,600 |
| June 29, 2026 | 3,935 | 3,990 | 3,990 | 3,995 | 3,635 | 1.6M |
| June 26, 2026 | 3,870 | 4,005 | 4,005 | 4,085 | 3,855 | 1.71M |
| June 25, 2026 | 4,225 | 3,970 | 3,970 | 4,295 | 3,880 | 2.54M |
| June 24, 2026 | 4,390 | 4,035 | 4,035 | 4,400 | 3,900 | 3.48M |
| June 23, 2026 | 4,860 | 4,530 | 4,530 | 4,865 | 4,385 | 2.22M |
| June 22, 2026 | 4,880 | 4,855 | 4,855 | 5,150 | 4,705 | 2.61M |
| June 19, 2026 | 4,745 | 4,600 | 4,600 | 4,775 | 4,505 | 3.11M |
| June 18, 2026 | 5,530 | 4,465 | 4,465 | 5,730 | 4,425 | 6.71M |
| June 17, 2026 | 4,725 | 5,410 | 5,410 | 5,450 | 4,665 | 4.35M |
| June 16, 2026 | 4,785 | 4,795 | 4,795 | 5,070 | 4,565 | 4.05M |
| June 15, 2026 | 5,230 | 4,645 | 4,645 | 5,230 | 4,525 | 3.51M |
| June 12, 2026 | 5,230 | 4,885 | 4,885 | 5,540 | 4,735 | 4.32M |
| June 11, 2026 | 4,850 | 5,130 | 5,130 | 5,330 | 4,750 | 5.11M |
| June 10, 2026 | 6,190 | 5,390 | 5,390 | 6,210 | 5,390 | 4.92M |
| June 09, 2026 | 7,170 | 6,390 | 6,390 | 7,430 | 6,200 | 7.5M |
| June 08, 2026 | 7,140 | 7,020 | 7,020 | 7,980 | 6,970 | 5M |
| June 05, 2026 | 8,370 | 8,190 | 8,190 | 8,580 | 7,880 | 2.56M |
| June 04, 2026 | 8,540 | 8,810 | 8,810 | 9,160 | 8,240 | 4.07M |
| June 03, 2026 | 8,690 | 9,740 | 9,740 | 9,740 | 8,610 | 3.53M |
| June 02, 2026 | 9,460 | 8,240 | 8,240 | 9,800 | 7,810 | 5.67M |
| June 01, 2026 | 9,400 | 9,310 | 9,310 | 10,550 | 9,130 | 5.85M |
| May 29, 2026 | 8,080 | 9,460 | 9,460 | 9,460 | 8,050 | 4.52M |
| May 28, 2026 | 7,080 | 7,960 | 7,960 | 8,260 | 6,890 | 4.67M |